SILNICE OSTRAVA, STRABAG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 128.00 | -2 000.00% | 1 920 | 15 | ||||||||||
| 2.12.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 140.80 | +1 000.00% | 0 | 0 | ||||||||||
| 4.6.1997 | 143.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 3.6.1997 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 143.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 29.5.1997 | 143.00 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
| 28.5.1997 | 143.00 | 0.00% | 0 | 0 | 147.10 | -0.67% | 8 091 | 55 | ||||||
| 27.5.1997 | 143.00 | -4.02% | 42 900 | 300 | -0.33% | 0 | ||||||||
| 4.7.1997 | 144.40 | -5.00% | 44 908 | 311 | -0.62% | 0 | ||||||||
| 15.4.1997 | 145.00 | 0.00% | 5 075 | 35 | +0.20% | 0 | ||||||||
| 14.4.1997 | 145.00 | -1.36% | 13 050 | 90 | +2.72% | 0 | ||||||||
| 8.4.1997 | 145.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 7.4.1997 | 145.00 | -0.68% | 1 450 | 10 | -2.55% | 0 | ||||||||
| 1.4.1997 | 145.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| 28.3.1997 | 145.00 | 0.00% | 0 | 0 | 127.70 | -3.62% | 13 409 | 105 | ||||||
| 27.3.1997 | 145.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
| 26.3.1997 | 145.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 25.3.1997 | 145.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| ||||||||||||||
