SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 183.01 | +4.99% | 0 | 0 | 207.00 | +22.00% | 2 898 | 14 | ||||||
| 1.2.1996 | 328.00 | -4.65% | 20 336 | 62 | +22.00% | 0 | 0 | |||||||
| 28.8.1995 | 588.00 | +5.00% | 162 288 | 276 | +14.00% | 0 | 0 | |||||||
| 26.4.1996 | 308.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 14.3.1996 | 301.00 | -0.33% | 17 458 | 58 | +12.00% | 0 | 0 | |||||||
| 9.5.1995 | 650.00 | +284.00% | 552 500 | 850 | +11.00% | 0 | 0 | |||||||
| 9.8.1996 | 230.00 | +4.54% | 20 700 | 90 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| 2.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 14 480 | 80 | ||||||
| 22.7.1996 | 166.00 | -3.19% | 9 296 | 56 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 306.00 | -0.32% | 3 060 | 10 | 350.50 | +10.00% | 12 969 | 37 | ||||||
| 5.12.1995 | 351.00 | -1.12% | 73 710 | 210 | 377.00 | +10.00% | 3 016 | 8 | ||||||
| 10.4.1995 | 605.00 | -81.00% | 277 090 | 458 | 610.00 | +10.00% | 12 200 | 20 | ||||||
| 27.5.1996 | 248.00 | +4.64% | 9 424 | 38 | 262.00 | +9.00% | 18 602 | 71 | ||||||
| 21.3.1996 | 301.00 | -4.74% | 69 230 | 230 | +9.00% | 0 | 0 | |||||||
| 17.10.1995 | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
| 6.10.1995 | 579.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.11.1996 | 171.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| 8.8.1996 | 220.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.6.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
