SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 178.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 30.12.1996 | 178.00 | -1.65% | 48 060 | 270 | -5.01% | 0 | ||||||||
| 27.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 23.12.1996 | 181.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| 20.12.1996 | 181.00 | +0.55% | 18 100 | 100 | 140.00 | -5.14% | 840 | 6 | ||||||
| 19.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 180.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 17.12.1996 | 180.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 16.12.1996 | 180.00 | +1.69% | 9 540 | 53 | -3.32% | 0 | ||||||||
| 13.12.1996 | 177.00 | +0.56% | 53 100 | 300 | 155.50 | +6.57% | 5 443 | 35 | ||||||
| 12.12.1996 | 176.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 11.12.1996 | 176.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 10.12.1996 | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
| 9.12.1996 | 175.00 | 0.00% | 0 | 0 | 153.00 | -8.80% | 5 355 | 35 | ||||||
| 6.12.1996 | 175.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| 5.12.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 175.00 | -1.12% | 56 175 | 321 | +5.93% | 0 | ||||||||
| 3.12.1996 | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
| 2.12.1996 | 175.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 29.11.1996 | 175.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| ||||||||||||||
