SILNICE OSTRAVA, STRABAG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 150.15 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 6.6.1997 | 150.15 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 5.6.1997 | 150.15 | +5.00% | 22 523 | 150 | 147.00 | +2.40% | 5 145 | 35 | ||||||
| 19.6.1997 | 151.05 | -5.00% | 0 | 0 | 152.00 | -1.07% | 9 569 | 65 | ||||||
| 11.7.1997 | 151.62 | 0.00% | 0 | 0 | 145.00 | 7 268 | 50 | |||||||
| 10.7.1997 | 151.62 | 0.00% | 0 | 0 | 146.00 | -9.93% | 4 818 | 33 | ||||||
| 9.7.1997 | 151.62 | 0.00% | 0 | 0 | 162.10 | +5.22% | 5 674 | 35 | ||||||
| 8.7.1997 | 151.62 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 7.7.1997 | 151.62 | +5.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 3.7.1997 | 152.00 | -5.00% | 30 400 | 200 | +5.19% | 0 | ||||||||
| 7.12.1993 | 153.60 | +2 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 154.88 | +1 000.00% | 0 | 0 | ||||||||||
| 18.7.1997 | 155.61 | -5.00% | 32 678 | 210 | -0.16% | 0 | ||||||||
| 29.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 156.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 25.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 156.00 | +0.25% | 14 040 | 90 | -0.26% | 0 | ||||||||
| 14.7.1997 | 156.00 | +2.88% | 7 488 | 48 | +0.19% | 0 | ||||||||
| 17.3.1997 | 157.00 | -3.68% | 21 980 | 140 | 134.00 | 0.00% | 6 700 | 50 | ||||||
| 12.6.1997 | 157.65 | +4.99% | 0 | 0 | 145.10 | +8.37% | 11 753 | 81 | ||||||
| 13.6.1997 | 158.00 | +0.22% | 12 008 | 76 | 150.80 | +3.92% | 12 215 | 81 | ||||||
| 20.6.1997 | 158.60 | +4.99% | 17 605 | 111 | +0.91% | 0 | ||||||||
| 18.6.1997 | 159.00 | 0.00% | 0 | 0 | 148.80 | +1.30% | 9 672 | 65 | ||||||
| 17.6.1997 | 159.00 | 0.00% | 16 377 | 103 | +4.54% | 0 | ||||||||
| 16.6.1997 | 159.00 | +0.63% | 7 950 | 50 | 140.50 | -6.83% | 14 753 | 105 | ||||||
| 2.7.1997 | 160.00 | 0.00% | 0 | 0 | 145.40 | -4.21% | 10 178 | 70 | ||||||
| 1.7.1997 | 160.00 | 0.00% | 32 000 | 200 | 151.80 | -0.96% | 10 171 | 67 | ||||||
| 30.6.1997 | 160.00 | 0.00% | 5 600 | 35 | +0.71% | 0 | ||||||||
| 27.6.1997 | 160.00 | 0.00% | 25 280 | 158 | +1.19% | 0 | ||||||||
| 26.6.1997 | 160.00 | 0.00% | 0 | 0 | 150.40 | +3.72% | 5 264 | 35 | ||||||
| 25.6.1997 | 160.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 160.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 23.6.1997 | 160.00 | +0.88% | 31 680 | 198 | 152.30 | +2.51% | 10 965 | 72 | ||||||
| 2.9.1997 | 160.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 3 161 | 21 | ||||||
| 1.9.1997 | 160.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 29.8.1997 | 160.00 | 0.00% | 0 | 0 | 138.00 | -4.16% | 6 762 | 49 | ||||||
| 28.8.1997 | 160.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 27.8.1997 | 160.00 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
| 26.8.1997 | 160.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 25.8.1997 | 160.00 | 0.00% | 32 000 | 200 | +1.20% | 0 | ||||||||
| 22.8.1997 | 160.00 | 0.00% | 7 200 | 45 | +2.30% | 0 | ||||||||
| 21.8.1997 | 160.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 20.8.1997 | 160.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 19.8.1997 | 160.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 18.8.1997 | 160.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 15.8.1997 | 160.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 14.8.1997 | 160.00 | 0.00% | 0 | 0 | 150.00 | -8.06% | 2 012 | 16 | ||||||
| 13.8.1997 | 160.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 12.8.1997 | 160.00 | 0.00% | 13 600 | 85 | 0 | 0 | ||||||||
| 11.8.1997 | 160.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
| 8.8.1997 | 160.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 7.8.1997 | 160.00 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
| 6.8.1997 | 160.00 | 0.00% | 2 080 | 13 | +1.62% | 0 | ||||||||
| 5.8.1997 | 160.00 | 0.00% | 7 680 | 48 | 140.50 | -8.76% | 2 810 | 20 | ||||||
| 4.8.1997 | 160.00 | 0.00% | 0 | 0 | 154.00 | +1.78% | 7 392 | 48 | ||||||
| 1.8.1997 | 160.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 31.7.1997 | 160.00 | 0.00% | 7 520 | 47 | -0.70% | 0 | ||||||||
| ||||||||||||||
