SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1994 | 216.00 | -962.00% | 8 208 | 38 | ||||||||||
| 28.11.1996 | 175.00 | +0.57% | 8 400 | 48 | 160.10 | -2.96% | 6 244 | 39 | ||||||
| 4.9.1996 | 215.00 | 0.00% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 166.00 | -3.19% | 9 296 | 56 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 248.00 | +4.64% | 9 424 | 38 | 262.00 | +9.00% | 18 602 | 71 | ||||||
| 21.4.1994 | 220.00 | +1 000.00% | 9 460 | 43 | ||||||||||
| 24.5.1996 | 237.00 | +4.86% | 9 480 | 40 | 240.00 | -4.00% | 720 | 3 | ||||||
| 16.12.1996 | 180.00 | +1.69% | 9 540 | 53 | -3.32% | 0 | ||||||||
| 25.4.1996 | 294.00 | +5.00% | 9 702 | 33 | 270.00 | -1.00% | 8 100 | 30 | ||||||
| 6.8.1996 | 200.00 | 0.00% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 336.00 | 0.00% | 10 080 | 30 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 307.00 | +1.99% | 10 131 | 33 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 305.00 | -4.08% | 10 370 | 34 | 332.00 | 0.00% | 22 676 | 68 | ||||||
| 12.3.1996 | 316.00 | +4.98% | 10 428 | 33 | 290.00 | -8.00% | 2 900 | 10 | ||||||
| 21.3.1994 | 234.00 | +985.00% | 10 530 | 45 | ||||||||||
| 3.12.1996 | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
| 5.4.1996 | 306.00 | +0.32% | 10 710 | 35 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 363.00 | +3.41% | 10 890 | 30 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 316.00 | +4.98% | 11 060 | 35 | 295.00 | -9.00% | 51 900 | 177 | ||||||
| 4.10.1996 | 210.00 | +0.96% | 11 130 | 53 | 156.50 | +0.32% | 3 130 | 20 | ||||||
| 26.8.1996 | 223.00 | +4.69% | 11 150 | 50 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 564.00 | -1.91% | 11 280 | 20 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 226.00 | +4.62% | 11 526 | 51 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 579.00 | +4.89% | 11 580 | 20 | 550.00 | -4.00% | 5 500 | 10 | ||||||
| 7.9.1995 | 580.00 | +1.75% | 11 600 | 20 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 305.00 | 0.00% | 12 200 | 40 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 476.00 | -0.83% | 12 376 | 26 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 180.00 | -984.00% | 12 600 | 70 | ||||||||||
| 18.7.1996 | 180.50 | -5.00% | 12 635 | 70 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 510.00 | +1.39% | 12 750 | 25 | +5.00% | 0 | 0 | |||||||
| 27.11.1996 | 174.00 | +1.75% | 13 050 | 75 | 165.00 | 0.00% | 4 125 | 25 | ||||||
| 13.2.1996 | 330.00 | -4.34% | 13 860 | 42 | 344.50 | +5.00% | 1 378 | 4 | ||||||
| 24.10.1996 | 202.00 | +1.00% | 14 140 | 70 | 0.00 | +1.62% | 0 | 0 | ||||||
| 7.11.1996 | 175.00 | -3.31% | 14 350 | 82 | +1.21% | 0 | ||||||||
| 30.1.1996 | 362.00 | -4.73% | 14 480 | 40 | 342.00 | 0.00% | 8 550 | 25 | ||||||
| 17.6.1996 | 198.00 | -1.49% | 14 850 | 75 | 180.00 | -4.00% | 25 200 | 140 | ||||||
| 19.2.1996 | 331.00 | -4.33% | 14 895 | 45 | 345.30 | +8.00% | 34 875 | 101 | ||||||
| 6.12.1995 | 351.00 | 0.00% | 15 093 | 43 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 206.00 | +0.48% | 15 450 | 75 | 200.00 | +3.11% | 14 981 | 75 | ||||||
| 24.10.1995 | 515.00 | +1.77% | 15 450 | 30 | ||||||||||
| 27.2.1995 | 515.00 | +300.00% | 15 450 | 30 | ||||||||||
| 23.11.1994 | 410.00 | 0.00% | 15 580 | 38 | ||||||||||
| 1.2.1995 | 525.00 | 0.00% | 15 750 | 30 | 471.00 | -2.00% | 471 | 1 | ||||||
| 22.3.1994 | 211.00 | -982.00% | 15 825 | 75 | ||||||||||
| 3.8.1995 | 650.00 | 0.00% | 16 250 | 25 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 281.00 | -4.09% | 16 298 | 58 | -4.00% | 0 | 0 | |||||||
| 20.9.1996 | 205.00 | +0.49% | 16 400 | 80 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 316.00 | -4.53% | 16 748 | 53 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 336.00 | +3.38% | 16 800 | 50 | -3.00% | 0 | 0 | |||||||
| 23.2.1996 | 320.00 | +4.91% | 16 960 | 53 | 309.00 | -10.00% | 26 913 | 87 | ||||||
| 21.6.1994 | 178.20 | -1 000.00% | 17 285 | 97 | ||||||||||
| 15.2.1994 | 205.00 | +962.00% | 17 425 | 85 | ||||||||||
| 14.3.1996 | 301.00 | -0.33% | 17 458 | 58 | +12.00% | 0 | 0 | |||||||
| 11.7.1994 | 220.00 | 0.00% | 17 600 | 80 | ||||||||||
| 24.3.1994 | 190.00 | -995.00% | 17 670 | 93 | ||||||||||
| 16.5.1996 | 236.00 | -4.83% | 17 700 | 75 | +4.00% | 0 | 0 | |||||||
| 14.6.1994 | 199.65 | +1 000.00% | 17 969 | 90 | ||||||||||
| 14.9.1993 | 180.00 | -1 000.00% | 18 000 | 100 | ||||||||||
| 20.12.1996 | 181.00 | +0.55% | 18 100 | 100 | 140.00 | -5.14% | 840 | 6 | ||||||
| 28.2.1996 | 325.00 | +1.56% | 18 200 | 56 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
