SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1994 | 200.00 | -243.00% | 20 000 | 100 | ||||||||||
25.11.1994 | 405.00 | -240.00% | 55 890 | 138 | ||||||||||
20.3.1995 | 600.00 | -228.00% | 198 600 | 331 | ||||||||||
25.10.1994 | 390.00 | -225.00% | 393 510 | 1 009 | ||||||||||
25.1.1995 | 463.00 | -211.00% | 33 336 | 72 | 451.50 | -10.00% | 15 803 | 35 | ||||||
23.6.1994 | 175.00 | -179.00% | 21 000 | 120 | ||||||||||
10.2.1995 | 495.00 | -178.00% | 54 945 | 111 | 441.50 | +3.00% | 26 490 | 60 | ||||||
26.1.1995 | 455.00 | -172.00% | 23 205 | 51 | +3.00% | 0 | 0 | |||||||
16.11.1994 | 404.00 | -170.00% | 82 416 | 204 | ||||||||||
5.4.1995 | 600.00 | -163.00% | 390 000 | 650 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 490.00 | -101.00% | 100 940 | 206 | 480.00 | 0.00% | 33 320 | 70 | ||||||
8.8.1994 | 300.00 | -99.00% | 144 000 | 480 | ||||||||||
28.11.1994 | 401.00 | -98.00% | 22 456 | 56 | ||||||||||
14.7.1994 | 240.00 | -82.00% | 24 000 | 100 | ||||||||||
28.3.1995 | 600.00 | -82.00% | 55 800 | 93 | +7.00% | 0 | 0 | |||||||
10.4.1995 | 605.00 | -81.00% | 277 090 | 458 | 610.00 | +10.00% | 12 200 | 20 | ||||||
29.11.1994 | 400.00 | -24.00% | 98 000 | 245 | ||||||||||
25.9.1995 | 570.00 | -5.00% | 33 630 | 59 | 550.00 | -1.00% | 38 710 | 70 | ||||||
14.8.1995 | 570.00 | -5.00% | 5 700 | 10 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 184.11 | -5.00% | 2 762 | 15 | 0.00 | -5.41% | 0 | 0 | ||||||
30.10.1996 | 193.80 | -5.00% | 58 140 | 300 | 0.00 | +5.43% | 0 | 0 | ||||||
18.7.1996 | 180.50 | -5.00% | 12 635 | 70 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 171.48 | -4.99% | 39 440 | 230 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 248.00 | -4.98% | 26 040 | 105 | 239.60 | -10.00% | 3 594 | 15 | ||||||
23.4.1996 | 286.00 | -4.98% | 21 450 | 75 | 302.50 | +3.00% | 1 815 | 6 | ||||||
31.1.1996 | 344.00 | -4.97% | 64 672 | 188 | 310.00 | -9.00% | 11 205 | 36 | ||||||
11.10.1995 | 498.00 | -4.96% | 102 090 | 205 | 520.00 | -2.00% | 76 444 | 147 | ||||||
12.2.1996 | 345.00 | -4.95% | 345 | 1 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 483.00 | -4.92% | 50 715 | 105 | 455.00 | +1.00% | 15 925 | 35 | ||||||
8.8.1995 | 618.00 | -4.92% | 21 630 | 35 | 619.00 | -1.00% | 68 290 | 110 | ||||||
18.8.1995 | 542.00 | -4.91% | 43 360 | 80 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 679.00 | -4.90% | 148 022 | 218 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 524.00 | -4.90% | 78 600 | 150 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 719.00 | -4.89% | 0 | 0 | 634.90 | -9.00% | 44 443 | 70 | ||||||
23.10.1995 | 506.00 | -4.88% | 136 620 | 270 | ||||||||||
20.11.1995 | 410.00 | -4.87% | 104 550 | 255 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 293.00 | -4.87% | 4 688 | 16 | 303.20 | 0.00% | 16 979 | 56 | ||||||
29.6.1995 | 684.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 431.00 | -4.85% | 88 786 | 206 | 378.00 | -9.00% | 15 222 | 40 | ||||||
16.11.1995 | 453.00 | -4.83% | 33 975 | 75 | 420.00 | -3.00% | 10 500 | 25 | ||||||
20.10.1995 | 532.00 | -4.83% | 0 | 0 | 506.00 | +5.00% | 60 276 | 116 | ||||||
9.10.1995 | 551.00 | -4.83% | 6 612 | 12 | 521.00 | -8.00% | 44 795 | 85 | ||||||
16.5.1996 | 236.00 | -4.83% | 17 700 | 75 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 375.00 | -4.82% | 3 750 | 10 | 360.00 | 0.00% | 14 400 | 40 | ||||||
28.11.1995 | 358.00 | -4.78% | 64 440 | 180 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 320.00 | -4.76% | 48 000 | 150 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 301.00 | -4.74% | 69 230 | 230 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 362.00 | -4.73% | 14 480 | 40 | 342.00 | 0.00% | 8 550 | 25 | ||||||
22.1.1996 | 364.00 | -4.71% | 25 480 | 70 | 340.00 | -5.00% | 22 100 | 65 | ||||||
10.4.1996 | 306.00 | -4.67% | 73 440 | 240 | 304.50 | +3.00% | 609 | 2 | ||||||
17.5.1996 | 225.00 | -4.66% | 22 050 | 98 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 328.00 | -4.65% | 20 336 | 62 | +22.00% | 0 | 0 | |||||||
6.9.1996 | 205.00 | -4.65% | 0 | 0 | 180.00 | -6.00% | 9 400 | 50 | ||||||
16.10.1996 | 208.00 | -4.58% | 20 800 | 100 | +2.97% | 0 | 0 | |||||||
8.11.1996 | 167.00 | -4.57% | 29 225 | 175 | -0.12% | 0 | ||||||||
9.1.1996 | 358.00 | -4.53% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 316.00 | -4.53% | 16 748 | 53 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 302.00 | -4.43% | 83 956 | 278 | 300.50 | -1.00% | 14 105 | 49 | ||||||
29.5.1996 | 237.00 | -4.43% | 7 110 | 30 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 306.00 | -4.37% | 19 890 | 65 | 294.00 | -8.00% | 2 058 | 7 | ||||||
|