SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	346.00	0.00%	0	0		+6.00%	0	0
21.12.1995					375.00	+6.00%	7 500	20
14.8.1996	220.00	0.00%	0	0		+6.00%	0	0
6.6.1996	209.00	-4.12%	7 942	38		+6.00%	0	0
16.2.1995					489.40	+6.00%	29 853	61
13.1.1995	520.00	-476.00%	79 560	153		+6.00%	0	0
29.5.1995	714.00	+500.00%	603 330	845	700.00	+6.00%	282 282	406
17.7.1995	644.00	-0.92%	47 656	74	650.00	+6.00%	83 656	131
31.12.1996	178.00	0.00%	0	0		+5.96%	0
4.12.1996	175.00	-1.12%	56 175	321		+5.93%	0
19.2.1997	173.00	-3.88%	12 110	70		+5.91%	0
23.12.1997	165.00	0.00%	0	0		+5.82%	0
14.10.1996	217.00	0.00%	39 711	183	199.00	+5.74%	28 915	150
12.11.1997	185.00	0.00%	0	0	171.00	+5.52%	12 028	73
30.5.1997	143.00	0.00%	0	0		+5.45%	0
30.10.1996	193.80	-5.00%	58 140	300	0.00	+5.43%	0	0
9.7.1997	151.62	0.00%	0	0	162.10	+5.22%	5 674	35
3.7.1997	152.00	-5.00%	30 400	200		+5.19%	0
30.4.1997	145.10	0.00%	11 028	76		+5.18%	0
7.10.1996	212.00	+0.95%	65 720	310		+5.16%	0	0
10.12.1997	170.00	0.00%	4 250	25		+5.11%	0
18.10.1996	207.00	0.00%	0	0		+5.09%	0	0
29.10.1996	204.00	+0.99%	36 516	179	0.00	+5.06%	0	0
16.9.1996	210.00	+5.00%	6 300	30		+5.00%	0	0
13.8.1996	220.00	0.00%	0	0		+5.00%	0	0
19.6.1996	198.00	0.00%	0	0		+5.00%	0	0
13.2.1996	330.00	-4.34%	13 860	42	344.50	+5.00%	1 378	4
7.3.1996	320.00	-4.76%	48 000	150		+5.00%	0	0
28.3.1996	310.00	-3.72%	57 040	184	300.00	+5.00%	25 958	85
20.10.1995	532.00	-4.83%	0	0	506.00	+5.00%	60 276	116
3.11.1995	510.00	+1.39%	12 750	25		+5.00%	0	0
1.9.1995	599.00	0.00%	23 361	39	630.50	+5.00%	1 892	3
14.9.1995	560.00	+1.44%	34 160	61		+5.00%	0	0
24.5.1995	680.00	0.00%	236 640	348	670.00	+5.00%	20 630	31
16.5.1995	650.00	+284.00%	183 300	282	650.00	+5.00%	45 500	70
27.4.1995	690.00	+147.00%	204 930	297	682.00	+5.00%	94 702	145
12.1.1995	546.00	+500.00%	162 708	298		+5.00%	0	0
10.1.1995	520.00	+116.00%	41 080	79	461.00	+5.00%	5 071	11
21.3.1997	145.00	-3.33%	6 525	45	127.00	+4.95%	1 143	9
22.4.1997	145.10	0.00%	11 318	78		+4.82%	0
2.12.1996	175.00	0.00%	0	0		+4.77%	0
17.1.1997	184.00	+0.54%	3 864	21		+4.73%	0
8.9.1997	166.00	0.00%	0	0		+4.67%	0
17.6.1997	159.00	0.00%	16 377	103		+4.54%	0
4.11.1996	186.25	0.00%	0	0	181.40	+4.49%	3 265	18
25.2.1997	176.00	+1.73%	6 864	39		+4.45%	0
28.8.1997	160.00	0.00%	0	0		+4.34%	0
1.9.1997	160.00	0.00%	0	0		+4.34%	0
29.11.1996	175.00	0.00%	0	0		+4.31%	0
27.3.1997	145.00	0.00%	0	0		+4.30%	0
13.8.1997	160.00	0.00%	0	0		+4.10%	0
11.9.1995	570.00	-0.17%	33 060	58		+4.00%	0	0
16.10.1995	548.00	+4.98%	0	0	500.50	+4.00%	5 005	10
18.12.1995						+4.00%	0	0
13.12.1995	396.00	-0.50%	55 440	140		+4.00%	0	0
29.11.1995	358.00	0.00%	39 738	111	392.00	+4.00%	25 466	69
16.5.1996	236.00	-4.83%	17 700	75		+4.00%	0	0
10.5.1996	272.00	0.00%	1 632	6		+4.00%	0	0
11.4.1996	310.00	+1.30%	31 000	100		+4.00%	0	0
6.2.1995	453.00	-483.00%	113 703	251		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›