SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
13.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
12.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
11.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
8.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
7.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
6.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
5.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
4.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
1.10.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
30.9.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
29.9.1999	86.23	0.00%	0	0	70.00	0.00%	0	0
28.9.1999	86.23	0.00%	0	0	70.00	0.00%	14 700	210
27.9.1999	86.23	0.00%	0	0	70.00	+2.63%	0	0
24.9.1999	86.23	0.00%	0	0	68.20	+10.00%	0	0
23.9.1999	86.23	0.00%	0	0	62.00	-8.82%	6 510	105
22.9.1999	86.23	0.00%	0	0	68.00	0.00%	0	0
21.9.1999	86.23	0.00%	0	0	68.00	+9.67%	0	0
20.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
17.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
16.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
15.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
14.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
13.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
10.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
9.9.1999	86.23	0.00%	0	0	62.00	0.00%	0	0
8.9.1999	86.23	0.00%	0	0	62.00	-4.61%	0	0
7.9.1999	86.23	0.00%	0	0	65.00	0.00%	0	0
6.9.1999	86.23	0.00%	0	0	65.00	0.00%	5 850	90
3.9.1999	86.23	0.00%	0	0	65.00	-7.14%	0	0
2.9.1999	86.23	0.00%	0	0	70.00	-2.77%	0	0
1.9.1999	86.23	0.00%	0	0	72.00	-10.00%	0	0
31.8.1999	86.23	0.00%	0	0	80.00	-9.70%	0	0
30.8.1999	86.23	0.00%	0	0	88.60	0.00%	14 619	165
27.8.1999	86.23	0.00%	0	0	88.60	0.00%	0	0
26.8.1999	86.23	0.00%	0	0	88.60	0.00%	0	0
25.8.1999	86.23	0.00%	0	0	88.60	0.00%	0	0
24.8.1999	86.23	0.00%	0	0	88.60	+9.92%	0	0
23.8.1999	86.23	0.00%	0	0	80.60	0.00%	0	0
20.8.1999	86.23	0.00%	0	0	80.60	0.00%	806	10
19.8.1999	86.23	0.00%	0	0	80.60	0.00%	0	0
18.8.1999	86.23	0.00%	0	0	80.60	-23.01%	0	0
17.8.1999	86.23	0.00%	0	0	104.70	0.00%	1 544 598	17 754
16.8.1999	86.23	0.00%	0	0	104.70	+6.61%	0	0
13.8.1999	86.23	0.00%	0	0	98.20	+6.62%	0	0
12.8.1999	86.23	0.00%	0	0	92.10	+9.90%	0	0
11.8.1999	86.23	0.00%	0	0	83.80	-4.55%	0	0
10.8.1999	86.23	0.00%	0	0	87.80	+4.89%	0	0
9.8.1999	86.23	0.00%	0	0	83.70	+5.01%	0	0
6.8.1999	86.23	0.00%	0	0	79.70	+9.93%	0	0
5.8.1999	86.23	0.00%	0	0	72.50	-4.60%	0	0
4.8.1999	86.23	0.00%	0	0	76.00	+4.97%	0	0
3.8.1999	86.23	0.00%	0	0	72.40	0.00%	0	0
2.8.1999	86.23	0.00%	0	0	72.40	0.00%	0	0
30.7.1999	86.23	0.00%	0	0	72.40	+9.86%	0	0
29.7.1999	86.23	0.00%	0	0	65.90	-14.41%	0	0
28.7.1999	86.23	0.00%	0	0	77.00	-0.12%	0	0
27.7.1999	86.23	0.00%	0	0	77.10	0.00%	0	0
26.7.1999	86.23	0.00%	0	0	77.10	0.00%	0	0
23.7.1999	86.23	0.00%	0	0	77.10	-3.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›