SILNICE OSTRAVA, STRABAG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	128.00	-2 000.00%	1 920	15
2.12.1993	128.00	-2 000.00%	0	0
11.1.1994	140.80	+1 000.00%	0	0
7.12.1993	153.60	+2 000.00%	0	0
13.1.1994	154.88	+1 000.00%	0	0
9.12.1993	160.00	+416.00%	1 600	10
30.11.1993	160.00	-2 000.00%	0	0
7.6.1994	160.38	-1 000.00%	0	0
10.3.1994	160.38	-1 000.00%	0	0
9.6.1994	165.00	+288.00%	19 800	120
22.7.1996	166.00	-3.19%	9 296	56		+10.00%	0	0
8.11.1996	167.00	-4.57%	29 225	175		-0.12%	0
11.11.1996	167.00	0.00%	0	0		-0.24%	0
12.11.1996	167.00	0.00%	0	0	180.00	-1.36%	1 800	10
13.11.1996	167.00	0.00%	0	0		-8.33%	0
14.11.1996	168.00	+0.59%	23 520	140		0.00%	0
15.11.1996	168.00	0.00%	0	0		-1.13%	0
18.11.1996	168.00	0.00%	0	0		-9.88%	0
19.11.1996	168.00	0.00%	0	0		-9.52%	0
20.11.1996	168.00	0.00%	0	0		0.00%	0
8.2.1994	170.00	-555.00%	25 500	150
18.1.1994	170.36	+999.00%	0	0
21.11.1996	171.00	+1.78%	5 643	33	133.00	0.00%	2 660	20
22.11.1996	171.00	0.00%	0	0		+7.51%	0
25.11.1996	171.00	0.00%	0	0	152.50	+6.64%	1 983	13
26.11.1996	171.00	0.00%	0	0		+8.19%	0
19.7.1996	171.48	-4.99%	39 440	230		0.00%	0	0
27.11.1996	174.00	+1.75%	13 050	75	165.00	0.00%	4 125	25
23.7.1996	174.30	+5.00%	0	0		-19.00%	0	0
28.11.1996	175.00	+0.57%	8 400	48	160.10	-2.96%	6 244	39
29.11.1996	175.00	0.00%	0	0		+4.31%	0
2.12.1996	175.00	0.00%	0	0		+4.77%	0
7.11.1996	175.00	-3.31%	14 350	82		+1.21%	0
4.12.1996	175.00	-1.12%	56 175	321		+5.93%	0
5.12.1996	175.00	0.00%	0	0		0.00%	0
6.12.1996	175.00	0.00%	0	0		-0.72%	0
9.12.1996	175.00	0.00%	0	0	153.00	-8.80%	5 355	35
23.6.1994	175.00	-179.00%	21 000	120
10.12.1996	176.00	+0.57%	22 880	130	145.00	-4.17%	2 639	18
11.12.1996	176.00	0.00%	0	0		+0.94%	0
12.12.1996	176.00	0.00%	0	0		-1.40%	0
14.3.1994	176.41	+999.00%	7 056	40
3.12.1996	177.00	+1.14%	10 620	60	160.00	-8.83%	39 086	245
13.12.1996	177.00	+0.56%	53 100	300	155.50	+6.57%	5 443	35
30.12.1996	178.00	-1.65%	48 060	270		-5.01%	0
31.12.1996	178.00	0.00%	0	0		+5.96%	0
21.6.1994	178.20	-1 000.00%	17 285	97
31.5.1994	178.20	-1 000.00%	0	0
24.5.1994	178.20	-1 000.00%	0	0
8.3.1994	178.20	-1 000.00%	48 470	272
22.2.1994	178.20	-1 000.00%	1 782	10
16.12.1996	180.00	+1.69%	9 540	53		-3.32%	0
17.12.1996	180.00	0.00%	0	0		-3.17%	0
18.12.1996	180.00	0.00%	0	0		+1.40%	0
19.12.1996	180.00	0.00%	0	0		0.00%	0
16.6.1994	180.00	-984.00%	12 600	70
26.5.1994	180.00	+101.00%	33 300	185
19.5.1994	180.00	-1 000.00%	42 480	236
3.2.1994	180.00	0.00%	26 640	148
1.2.1994	180.00	-1 000.00%	0	0
‹‹ First 20    Next 60 ›