SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.60 | -23.01% | 0 | 0 | ||||||
23.7.1996 | 174.30 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
3.10.1996 | 208.00 | 0.00% | 0 | 0 | -15.44% | 0 | 0 | |||||||
29.7.1999 | 86.23 | 0.00% | 0 | 0 | 65.90 | -14.41% | 0 | 0 | ||||||
1.9.1999 | 86.23 | 0.00% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
28.4.1999 | 301.60 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
10.7.1996 | 190.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 11 144 | 56 | ||||||
5.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 248.00 | -4.98% | 26 040 | 105 | 239.60 | -10.00% | 3 594 | 15 | ||||||
14.5.1996 | 261.00 | -4.04% | 3 654 | 14 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 280.00 | -2.09% | 18 200 | 65 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 307.00 | +0.32% | 57 102 | 186 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 320.00 | +4.91% | 16 960 | 53 | 309.00 | -10.00% | 26 913 | 87 | ||||||
5.2.1996 | 330.00 | 0.00% | 0 | 0 | 319.00 | -10.00% | 8 294 | 26 | ||||||
12.10.1995 | 498.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 18 800 | 40 | ||||||
4.5.1995 | 632.00 | -496.00% | 179 488 | 284 | 578.00 | -10.00% | 86 810 | 150 | ||||||
25.1.1995 | 463.00 | -211.00% | 33 336 | 72 | 451.50 | -10.00% | 15 803 | 35 | ||||||
25.10.1999 | 63.41 | 0.00% | 0 | 0 | 61.40 | -9.97% | 0 | 0 | ||||||
3.11.1999 | 49.08 | -4.99% | 0 | 0 | 35.20 | -9.97% | 0 | 0 | ||||||
1.11.1999 | 54.37 | 0.00% | 0 | 0 | 43.40 | -9.95% | 0 | 0 | ||||||
16.11.1998 | 410.00 | 0.00% | 0 | 0 | 389.00 | -9.95% | 7 780 | 20 | ||||||
4.11.1999 | 46.63 | -4.99% | 0 | 0 | 31.70 | -9.94% | 0 | 0 | ||||||
27.10.1999 | 57.23 | -4.99% | 0 | 0 | 53.50 | -9.93% | 0 | 0 | ||||||
10.7.1997 | 151.62 | 0.00% | 0 | 0 | 146.00 | -9.93% | 4 818 | 33 | ||||||
29.10.1999 | 54.37 | -4.99% | 0 | 0 | 48.20 | -9.90% | 0 | 0 | ||||||
2.11.1999 | 51.66 | -4.98% | 0 | 0 | 39.10 | -9.90% | 0 | 0 | ||||||
15.7.1998 | 450.40 | -4.99% | 0 | 0 | 473.30 | -9.90% | 16 566 | 35 | ||||||
18.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
11.3.1998 | 300.00 | +4.89% | 0 | 0 | 375.00 | -9.85% | 23 625 | 63 | ||||||
6.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
7.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 992 | 4 | ||||||
13.11.1998 | 410.00 | 0.00% | 0 | 0 | 432.00 | -9.81% | 8 640 | 20 | ||||||
4.12.1997 | 170.00 | 0.00% | 0 | 0 | 147.00 | -9.81% | 3 822 | 26 | ||||||
31.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.00 | -9.70% | 0 | 0 | ||||||
20.3.1997 | 150.00 | 0.00% | 0 | 0 | 121.00 | -9.68% | 5 445 | 45 | ||||||
10.11.1999 | 39.99 | -4.98% | 0 | 0 | 27.10 | -9.66% | 0 | 0 | ||||||
10.2.1997 | 176.00 | -1.67% | 44 000 | 250 | 140.00 | -9.61% | 4 900 | 35 | ||||||
11.11.1999 | 38.00 | -4.97% | 0 | 0 | 24.50 | -9.59% | 0 | 0 | ||||||
18.11.1997 | 175.75 | 0.00% | 0 | 0 | 149.50 | -9.54% | 449 | 3 | ||||||
19.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.12.1997 | 165.00 | 0.00% | 0 | 0 | 132.00 | -9.46% | 4 620 | 35 | ||||||
15.11.1999 | 34.30 | -4.98% | 0 | 0 | 20.10 | -9.45% | 0 | 0 | ||||||
16.11.1999 | 32.59 | -4.98% | 0 | 0 | 18.20 | -9.45% | 0 | 0 | ||||||
9.4.1997 | 145.10 | +0.06% | 14 510 | 100 | 111.00 | -9.45% | 5 550 | 50 | ||||||
1.11.1996 | 186.25 | +1.16% | 5 401 | 29 | 173.60 | -9.41% | 1 215 | 7 | ||||||
3.10.1997 | 180.00 | 0.00% | 0 | 0 | 131.30 | -9.40% | 9 191 | 70 | ||||||
22.7.1999 | 86.23 | 0.00% | 0 | 0 | 80.00 | -9.39% | 0 | 0 | ||||||
12.11.1999 | 36.10 | -5.00% | 0 | 0 | 22.20 | -9.38% | 0 | 0 | ||||||
14.5.1997 | 146.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 2 162 | 15 | ||||||
17.11.1999 | 30.97 | -4.97% | 0 | 0 | 16.50 | -9.34% | 0 | 0 | ||||||
18.11.1998 | 410.00 | 0.00% | 0 | 0 | 322.00 | -9.29% | 2 254 | 7 | ||||||
6.2.1998 | 180.00 | 0.00% | 0 | 0 | 160.00 | -9.29% | 4 800 | 30 | ||||||
18.11.1999 | 29.43 | -4.97% | 0 | 0 | 15.00 | -9.09% | 0 | 0 | ||||||
30.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | -9.03% | 0 | 0 | ||||||
21.10.1996 | 203.00 | -1.93% | 8 120 | 40 | 183.00 | -9.03% | 1 107 | 6 | ||||||
15.3.1996 | 316.00 | +4.98% | 11 060 | 35 | 295.00 | -9.00% | 51 900 | 177 | ||||||
31.1.1996 | 344.00 | -4.97% | 64 672 | 188 | 310.00 | -9.00% | 11 205 | 36 | ||||||
17.11.1995 | 431.00 | -4.85% | 88 786 | 206 | 378.00 | -9.00% | 15 222 | 40 | ||||||
28.6.1995 | 719.00 | -4.89% | 0 | 0 | 634.90 | -9.00% | 44 443 | 70 | ||||||
5.5.1995 | 632.00 | 0.00% | 194 024 | 307 | 521.00 | -9.00% | 97 979 | 187 | ||||||
|