SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1997	165.00	0.00%	0	0		+26.76%	0
24.7.1996	183.01	+4.99%	0	0	207.00	+22.00%	2 898	14
1.2.1996	328.00	-4.65%	20 336	62		+22.00%	0	0
28.8.1995	588.00	+5.00%	162 288	276		+14.00%	0	0
26.4.1996	308.00	+4.76%	0	0		+12.00%	0	0
14.3.1996	301.00	-0.33%	17 458	58		+12.00%	0	0
25.2.1998	206.00	+1.98%	8 240	40	0.00	+11.46%	0	0
9.5.1995	650.00	+284.00%	552 500	850		+11.00%	0	0
18.12.1997	165.00	0.00%	0	0		+10.55%	0
3.12.1999	29.35	0.00%	0	0	17.60	+10.00%	0	0
24.9.1999	86.23	0.00%	0	0	68.20	+10.00%	0	0
4.5.1999	301.60	0.00%	0	0	297.00	+10.00%	30 253	105
12.1.1998	173.25	0.00%	0	0	0.00	+10.00%	0	0
11.2.1997	184.80	+5.00%	36 036	195		+10.00%	0
9.8.1996	230.00	+4.54%	20 700	90	230.00	+10.00%	2 300	10
2.8.1996	200.00	0.00%	0	0	181.00	+10.00%	14 480	80
22.7.1996	166.00	-3.19%	9 296	56		+10.00%	0	0
27.6.1996	198.00	0.00%	0	0		+10.00%	0	0
25.3.1996	306.00	-0.32%	3 060	10	350.50	+10.00%	12 969	37
5.12.1995	351.00	-1.12%	73 710	210	377.00	+10.00%	3 016	8
10.4.1995	605.00	-81.00%	277 090	458	610.00	+10.00%	12 200	20
29.1.1999	410.00	0.00%	0	0	286.00	+9.95%	0	0
5.11.1997	178.50	0.00%	0	0	173.00	+9.94%	1 730	10
29.12.1999	29.35	0.00%	0	0	16.60	+9.93%	0	0
6.8.1999	86.23	0.00%	0	0	79.70	+9.93%	0	0
10.3.1998	286.00	+4.76%	85 800	300	416.00	+9.93%	82 784	199
24.8.1999	86.23	0.00%	0	0	88.60	+9.92%	0	0
31.10.1997	170.00	0.00%	34 000	200	155.00	+9.92%	10 850	70
30.11.1999	29.35	0.00%	0	0	13.30	+9.91%	0	0
12.8.1999	86.23	0.00%	0	0	92.10	+9.90%	0	0
10.4.1997	146.00	+0.62%	15 330	105		+9.90%	0
22.12.1997	165.00	0.00%	0	0		+9.88%	0
19.9.1997	180.00	+1.12%	18 900	105	168.00	+9.87%	5 880	35
30.7.1999	86.23	0.00%	0	0	72.40	+9.86%	0	0
2.3.1998	216.00	+4.85%	0	0	275.00	+9.78%	38 500	140
1.12.1999	29.35	0.00%	0	0	14.60	+9.77%	0	0
13.5.1997	146.00	0.00%	0	0	159.00	+9.73%	318	2
21.9.1999	86.23	0.00%	0	0	68.00	+9.67%	0	0
19.2.1998	187.50	0.00%	0	0	0.00	+9.62%	0	0
2.12.1999	29.35	0.00%	0	0	16.00	+9.58%	0	0
5.6.1998	499.00	0.00%	0	0	550.00	+9.56%	173 250	315
26.11.1999	29.35	0.00%	0	0	11.50	+9.52%	0	0
13.2.1998	183.00	0.00%	0	0	161.00	+9.52%	3 220	20
5.3.1998	248.00	+4.64%	43 400	175	300.00	+9.49%	96 198	298
24.1.1997	183.00	0.00%	45 750	250	181.00	+9.43%	35 295	195
28.4.1997	146.00	0.00%	28 762	197	140.00	+9.25%	18 569	133
21.11.1997	175.75	0.00%	0	0	155.00	+9.05%	4 185	27
2.9.1997	160.00	0.00%	0	0	150.50	+9.05%	3 161	21
27.5.1996	248.00	+4.64%	9 424	38	262.00	+9.00%	18 602	71
21.3.1996	301.00	-4.74%	69 230	230		+9.00%	0	0
17.10.1995	575.00	+4.92%	97 175	169	545.00	+9.00%	2 725	5
6.10.1995	579.00	0.00%	0	0		+9.00%	0	0
27.8.1997	160.00	0.00%	0	0		+8.66%	0
20.10.1997	166.00	+0.60%	1 826	11	153.00	+8.65%	15 917	105
9.3.1998	273.00	+5.00%	209 118	766	349.50	+8.37%	47 678	126
12.6.1997	157.65	+4.99%	0	0	145.10	+8.37%	11 753	81
26.11.1996	171.00	0.00%	0	0		+8.19%	0
6.3.1998	260.00	+4.83%	117 780	453	355.00	+8.15%	98 458	282
8.8.1996	220.00	+4.76%	0	0		+8.00%	0	0
25.6.1996	198.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›