SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 18 595 | 93 | ||||||
26.7.1996 | 201.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
15.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 171.48 | -4.99% | 39 440 | 230 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 180.50 | -5.00% | 12 635 | 70 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 190.00 | 0.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 190.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
1.7.1996 | 190.00 | -4.04% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 310.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 1 272 | 4 | ||||||
22.3.1996 | 307.00 | +1.99% | 10 131 | 33 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 305.00 | -4.08% | 10 370 | 34 | 332.00 | 0.00% | 22 676 | 68 | ||||||
4.3.1996 | 336.00 | 0.00% | 10 080 | 30 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 237.00 | -4.43% | 7 110 | 30 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 201.00 | -3.82% | 402 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 226.00 | +4.62% | 11 526 | 51 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 216.00 | -4.00% | 5 400 | 25 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 225.00 | -4.66% | 22 050 | 98 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 306.00 | +0.32% | 10 710 | 35 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 305.00 | 0.00% | 12 200 | 40 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 305.00 | -0.97% | 58 865 | 193 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 308.00 | 0.00% | 92 400 | 300 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 293.00 | -4.87% | 4 688 | 16 | 303.20 | 0.00% | 16 979 | 56 | ||||||
15.11.1995 | 476.00 | -0.83% | 12 376 | 26 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 519.00 | -0.95% | 65 394 | 126 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 524.00 | +4.80% | 57 640 | 110 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 381.00 | +4.95% | 68 580 | 180 | 377.00 | 0.00% | 3 019 | 8 | ||||||
7.12.1995 | 363.00 | +3.41% | 10 890 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 351.00 | 0.00% | 15 093 | 43 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 375.00 | -4.82% | 3 750 | 10 | 360.00 | 0.00% | 14 400 | 40 | ||||||
12.12.1995 | 398.00 | -0.50% | 39 800 | 100 | 360.00 | 0.00% | 7 200 | 20 | ||||||
17.1.1996 | 374.00 | -2.60% | 374 | 1 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 384.00 | +4.06% | 384 | 1 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 352.00 | -1.67% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 346.00 | +4.84% | 20 760 | 60 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 380.00 | +3.82% | 380 | 1 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 362.00 | -4.73% | 14 480 | 40 | 342.00 | 0.00% | 8 550 | 25 | ||||||
31.1.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 500.00 | +482.00% | 260 000 | 520 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 5 655 | 9 | ||||||
19.6.1995 | 660.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 21 963 | 35 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 679.00 | -4.90% | 148 022 | 218 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 714.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 35 340 | 57 | ||||||
18.5.1995 | 651.00 | +15.00% | 87 234 | 134 | 600.50 | 0.00% | 21 018 | 35 | ||||||
10.5.1995 | 625.00 | -384.00% | 210 000 | 336 | 549.50 | 0.00% | 49 233 | 85 | ||||||
12.4.1995 | 610.00 | 0.00% | 176 900 | 290 | 610.00 | 0.00% | 26 840 | 44 | ||||||
11.4.1995 | 610.00 | +82.00% | 30 500 | 50 | 609.00 | 0.00% | 609 | 1 | ||||||
21.4.1995 | 625.00 | 0.00% | 110 625 | 177 | 670.00 | 0.00% | 133 260 | 213 | ||||||
14.2.1995 | 490.00 | -101.00% | 100 940 | 206 | 480.00 | 0.00% | 33 320 | 70 | ||||||
5.4.1995 | 600.00 | -163.00% | 390 000 | 650 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 600.00 | 0.00% | 171 000 | 285 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 677.00 | +320.00% | 361 518 | 534 | 650.00 | 0.00% | 33 178 | 55 | ||||||
7.8.1995 | 650.00 | 0.00% | 65 000 | 100 | 627.50 | 0.00% | 43 925 | 70 | ||||||
4.8.1995 | 650.00 | 0.00% | 208 650 | 321 | 625.50 | 0.00% | 3 128 | 5 | ||||||
3.8.1995 | 650.00 | 0.00% | 16 250 | 25 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 650.00 | 0.00% | 32 500 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 618.00 | 0.00% | 0 | 0 | 623.00 | 0.00% | 6 230 | 10 | ||||||
5.9.1995 | 570.00 | -1.72% | 62 700 | 110 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 600.00 | 0.00% | 54 000 | 90 | 607.00 | 0.00% | 27 070 | 45 | ||||||
15.8.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 661.00 | -3.36% | 285 552 | 432 | 571.00 | 0.00% | 174 949 | 276 | ||||||
29.6.1995 | 684.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 661.00 | 0.00% | 165 250 | 250 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 661.00 | 0.00% | 36 355 | 55 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 661.00 | 0.00% | 278 281 | 421 | 0.00% | 62 550 | 100 | |||||||
21.7.1995 | 650.00 | 0.00% | 105 950 | 163 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 650.00 | 0.00% | 29 250 | 45 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 650.00 | 0.00% | 26 650 | 41 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 560.00 | +1.81% | 54 880 | 98 | 520.50 | 0.00% | 5 205 | 10 | ||||||
31.8.1995 | 599.00 | -0.16% | 167 720 | 280 | 590.00 | 0.00% | 48 103 | 80 | ||||||
19.9.1995 | 580.00 | +3.57% | 45 240 | 78 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 560.00 | -3.44% | 19 600 | 35 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 580.00 | +3.57% | 125 280 | 216 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 25 346 | 46 | ||||||
3.10.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
4.10.1996 | 210.00 | +0.96% | 11 130 | 53 | 156.50 | +0.32% | 3 130 | 20 | ||||||
11.10.1996 | 217.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
11.12.1996 | 176.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
17.7.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 198.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 9 055 | 50 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 201.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 9 600 | 50 | ||||||
6.8.1996 | 200.00 | 0.00% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.11.1995 | 410.00 | -4.87% | 104 550 | 255 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 483.00 | -4.92% | 50 715 | 105 | 455.00 | +1.00% | 15 925 | 35 | ||||||
5.3.1996 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 550.00 | -3.50% | 3 300 | 6 | 560.00 | +1.00% | 22 400 | 40 | ||||||
10.10.1995 | 524.00 | -4.90% | 78 600 | 150 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 570.00 | 0.00% | 0 | 0 | 601.30 | +1.00% | 13 830 | 23 | ||||||
6.4.1995 | 610.00 | +166.00% | 356 850 | 585 | 600.00 | +1.00% | 24 000 | 40 | ||||||
18.4.1995 | 615.00 | +81.00% | 83 025 | 135 | 600.00 | +1.00% | 120 800 | 204 | ||||||
26.5.1995 | 680.00 | 0.00% | 186 320 | 274 | 670.00 | +1.00% | 101 820 | 155 | ||||||
14.6.1995 | 660.00 | 0.00% | 84 480 | 128 | 620.00 | +1.00% | 108 500 | 175 | ||||||
9.6.1995 | 685.00 | +0.29% | 159 605 | 233 | 635.50 | +1.00% | 22 243 | 35 | ||||||
16.1.1995 | 0 | 0 | 507.00 | +1.00% | 65 365 | 129 | ||||||||
5.11.1996 | 188.07 | +0.97% | 3 385 | 18 | +1.18% | 0 | ||||||||
7.11.1996 | 175.00 | -3.31% | 14 350 | 82 | +1.21% | 0 | ||||||||
15.10.1996 | 218.00 | +0.46% | 21 800 | 100 | 211.00 | +1.37% | 11 529 | 59 | ||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +1.43% | 0 | 0 | ||||||
24.10.1996 | 202.00 | +1.00% | 14 140 | 70 | 0.00 | +1.62% | 0 | 0 | ||||||
16.8.1996 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 3 800 | 19 | ||||||
31.5.1996 | 227.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 395.00 | +1.28% | 46 215 | 117 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 345.00 | -4.95% | 345 | 1 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 500.00 | +2.00% | 38 000 | 76 | ||||||||
7.6.1995 | 680.00 | +3.03% | 265 200 | 390 | 681.00 | +2.00% | 23 306 | 36 | ||||||
6.6.1995 | 660.00 | -2.79% | 95 700 | 145 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 680.00 | -0.72% | 71 400 | 105 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 693.00 | +5.00% | 446 985 | 645 | 680.00 | +2.00% | 15 750 | 24 | ||||||
15.5.1995 | 632.00 | +31.00% | 54 984 | 87 | 620.00 | +2.00% | 19 840 | 32 | ||||||
4.4.1995 | 610.00 | +166.00% | 103 700 | 170 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 645.00 | +487.00% | 45 795 | 71 | 605.00 | +2.00% | 39 325 | 65 | ||||||
29.3.1995 | 600.00 | 0.00% | 244 800 | 408 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 700.00 | +144.00% | 308 700 | 441 | 663.50 | +2.00% | 40 474 | 61 | ||||||
29.8.1995 | 600.00 | +2.04% | 181 200 | 302 | 600.50 | +2.00% | 128 962 | 222 | ||||||
9.11.1995 | 499.00 | +2.88% | 72 355 | 145 | 440.00 | +2.00% | 29 040 | 66 | ||||||
29.9.1995 | 552.00 | -3.15% | 24 840 | 45 | 575.50 | +2.00% | 37 677 | 66 | ||||||
28.9.1995 | 570.00 | +2.51% | 25 650 | 45 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 661.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 570.00 | -5.00% | 5 700 | 10 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 545.00 | +0.55% | 49 050 | 90 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 650.00 | 0.00% | 515 450 | 793 | +2.00% | 0 | 0 | |||||||
2.10.1996 | 208.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
9.10.1996 | 212.00 | 0.00% | 0 | 0 | +2.59% | 0 | 0 | |||||||
16.10.1996 | 208.00 | -4.58% | 20 800 | 100 | +2.97% | 0 | 0 | |||||||
18.9.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 22 800 | 115 | ||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 660 | 14 | ||||||
13.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 400 | 2 | ||||||
20.6.1996 | 198.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 21 792 | 111 | ||||||
5.8.1996 | 200.00 | 0.00% | 21 000 | 105 | 185.30 | +3.00% | 17 701 | 95 | ||||||
12.8.1996 | 220.00 | -4.34% | 1 320 | 6 | 242.00 | +3.00% | 4 744 | 20 | ||||||
7.8.1996 | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 358.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 358.00 | -4.78% | 64 440 | 180 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 376.00 | -4.32% | 28 200 | 75 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 480.00 | -3.80% | 4 800 | 10 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 500.00 | -3.28% | 50 000 | 100 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 308.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 286.00 | -4.98% | 21 450 | 75 | 302.50 | +3.00% | 1 815 | 6 | ||||||
22.2.1996 | 305.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 61 800 | 180 | ||||||
19.3.1996 | 316.00 | -4.53% | 16 748 | 53 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 306.00 | -4.67% | 73 440 | 240 | 304.50 | +3.00% | 609 | 2 | ||||||
4.7.1995 | 661.00 | 0.00% | 69 405 | 105 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 650.00 | 0.00% | 82 550 | 127 | 640.00 | +3.00% | 56 044 | 88 | ||||||
13.10.1995 | 522.00 | +4.81% | 93 960 | 180 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 600.00 | 0.00% | 36 000 | 60 | 599.50 | +3.00% | 14 988 | 25 | ||||||
2.5.1995 | 700.00 | 0.00% | 151 200 | 216 | 667.00 | +3.00% | 105 415 | 155 | ||||||
20.4.1995 | 625.00 | -310.00% | 158 750 | 254 | 626.00 | +3.00% | 12 520 | 20 | ||||||
26.4.1995 | 680.00 | +44.00% | 265 880 | 391 | 620.00 | +3.00% | 65 100 | 105 | ||||||
3.4.1995 | 600.00 | 0.00% | 184 800 | 308 | 582.50 | +3.00% | 37 863 | 65 | ||||||
10.2.1995 | 495.00 | -178.00% | 54 945 | 111 | 441.50 | +3.00% | 26 490 | 60 | ||||||
21.6.1995 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 758.00 | +4.26% | 78 832 | 104 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 473.00 | -366.00% | 44 935 | 95 | 499.00 | +3.00% | 108 992 | 223 | ||||||
18.1.1995 | 504.00 | -307.00% | 20 160 | 40 | 547.00 | +3.00% | 20 420 | 40 | ||||||
27.1.1995 | 477.00 | +483.00% | 121 635 | 255 | 480.00 | +3.00% | 76 320 | 159 | ||||||
26.1.1995 | 455.00 | -172.00% | 23 205 | 51 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 498.00 | +484.00% | 252 486 | 507 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 206.00 | +0.48% | 15 450 | 75 | 200.00 | +3.11% | 14 981 | 75 | ||||||
23.12.1996 | 181.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
11.4.1996 | 310.00 | +1.30% | 31 000 | 100 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 272.00 | 0.00% | 1 632 | 6 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 236.00 | -4.83% | 17 700 | 75 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 358.00 | 0.00% | 39 738 | 111 | 392.00 | +4.00% | 25 466 | 69 | ||||||
13.12.1995 | 396.00 | -0.50% | 55 440 | 140 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
6.2.1995 | 453.00 | -483.00% | 113 703 | 251 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 727.00 | +4.90% | 545 977 | 751 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 661.00 | +0.15% | 46 270 | 70 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 680.00 | +303.00% | 310 080 | 456 | 655.00 | +4.00% | 58 670 | 93 | ||||||
11.9.1995 | 570.00 | -0.17% | 33 060 | 58 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 548.00 | +4.98% | 0 | 0 | 500.50 | +4.00% | 5 005 | 10 | ||||||
29.11.1996 | 175.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
4.11.1996 | 186.25 | 0.00% | 0 | 0 | 181.40 | +4.49% | 3 265 | 18 | ||||||
2.12.1996 | 175.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
16.9.1996 | 210.00 | +5.00% | 6 300 | 30 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|