SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 227.00 | -4.21% | 1 362 | 6 | 245.00 | -3.00% | 15 840 | 64 | ||||||
| 29.5.1996 | 237.00 | -4.43% | 7 110 | 30 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 248.00 | +4.64% | 9 424 | 38 | 262.00 | +9.00% | 18 602 | 71 | ||||||
| 24.5.1996 | 237.00 | +4.86% | 9 480 | 40 | 240.00 | -4.00% | 720 | 3 | ||||||
| 23.5.1996 | 226.00 | +4.62% | 11 526 | 51 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 216.00 | -4.00% | 5 400 | 25 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 225.00 | -4.66% | 22 050 | 98 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 236.00 | -4.83% | 17 700 | 75 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 248.00 | -4.98% | 26 040 | 105 | 239.60 | -10.00% | 3 594 | 15 | ||||||
| 14.5.1996 | 261.00 | -4.04% | 3 654 | 14 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 272.00 | 0.00% | 2 720 | 10 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 272.00 | 0.00% | 1 632 | 6 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 272.00 | -3.20% | 34 000 | 125 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 281.00 | -4.09% | 16 298 | 58 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 293.00 | -4.87% | 4 688 | 16 | 303.20 | 0.00% | 16 979 | 56 | ||||||
| 26.4.1996 | 308.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 25.4.1996 | 294.00 | +5.00% | 9 702 | 33 | 270.00 | -1.00% | 8 100 | 30 | ||||||
| 24.4.1996 | 280.00 | -2.09% | 18 200 | 65 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 286.00 | -4.98% | 21 450 | 75 | 302.50 | +3.00% | 1 815 | 6 | ||||||
| 22.4.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 39 370 | 134 | ||||||
| 19.4.1996 | 301.00 | +0.33% | 29 498 | 98 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 300.00 | -3.53% | 45 000 | 150 | 305.00 | -1.00% | 44 638 | 145 | ||||||
| 17.4.1996 | 311.00 | +0.32% | 24 880 | 80 | 310.00 | -4.00% | 10 850 | 35 | ||||||
| 16.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 310.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 1 272 | 4 | ||||||
| 11.4.1996 | 310.00 | +1.30% | 31 000 | 100 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 306.00 | -4.67% | 73 440 | 240 | 304.50 | +3.00% | 609 | 2 | ||||||
| 9.4.1996 | 321.00 | +4.90% | 8 025 | 25 | 290.00 | -5.00% | 19 190 | 65 | ||||||
| 5.4.1996 | 306.00 | +0.32% | 10 710 | 35 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 305.00 | 0.00% | 12 200 | 40 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 305.00 | -0.97% | 58 865 | 193 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 308.00 | 0.00% | 92 400 | 300 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 308.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 308.00 | -0.64% | 119 196 | 387 | 300.00 | -1.00% | 24 788 | 82 | ||||||
| 28.3.1996 | 310.00 | -3.72% | 57 040 | 184 | 300.00 | +5.00% | 25 958 | 85 | ||||||
| 27.3.1996 | 322.00 | +4.88% | 35 420 | 110 | 290.50 | -8.00% | 20 335 | 70 | ||||||
| 26.3.1996 | 307.00 | +0.32% | 57 102 | 186 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 306.00 | -0.32% | 3 060 | 10 | 350.50 | +10.00% | 12 969 | 37 | ||||||
| 22.3.1996 | 307.00 | +1.99% | 10 131 | 33 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 301.00 | -4.74% | 69 230 | 230 | +9.00% | 0 | 0 | |||||||
| 20.3.1996 | 316.00 | 0.00% | 1 896 | 6 | 295.00 | -8.00% | 21 500 | 73 | ||||||
| 19.3.1996 | 316.00 | -4.53% | 16 748 | 53 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 331.00 | +4.74% | 20 853 | 63 | 296.00 | +6.00% | 17 155 | 55 | ||||||
| 15.3.1996 | 316.00 | +4.98% | 11 060 | 35 | 295.00 | -9.00% | 51 900 | 177 | ||||||
| 14.3.1996 | 301.00 | -0.33% | 17 458 | 58 | +12.00% | 0 | 0 | |||||||
| 13.3.1996 | 302.00 | -4.43% | 83 956 | 278 | 300.50 | -1.00% | 14 105 | 49 | ||||||
| 12.3.1996 | 316.00 | +4.98% | 10 428 | 33 | 290.00 | -8.00% | 2 900 | 10 | ||||||
| 11.3.1996 | 301.00 | -1.63% | 23 177 | 77 | +7.00% | 0 | 0 | |||||||
| 8.3.1996 | 306.00 | -4.37% | 19 890 | 65 | 294.00 | -8.00% | 2 058 | 7 | ||||||
| 7.3.1996 | 320.00 | -4.76% | 48 000 | 150 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 336.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 8 540 | 28 | ||||||
| 5.3.1996 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 336.00 | 0.00% | 10 080 | 30 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 336.00 | +3.38% | 16 800 | 50 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 325.00 | +1.56% | 18 200 | 56 | -3.00% | 0 | 0 | |||||||
| 27.2.1996 | 320.00 | 0.00% | 640 | 2 | 330.00 | +7.00% | 6 600 | 20 | ||||||
| 26.2.1996 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.2.1996 | 320.00 | +4.91% | 16 960 | 53 | 309.00 | -10.00% | 26 913 | 87 | ||||||
| 22.2.1996 | 305.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 61 800 | 180 | ||||||
| 21.2.1996 | 305.00 | -4.08% | 10 370 | 34 | 332.00 | 0.00% | 22 676 | 68 | ||||||
| 20.2.1996 | 318.00 | -3.92% | 24 804 | 78 | 332.40 | -4.00% | 11 634 | 35 | ||||||
| 19.2.1996 | 331.00 | -4.33% | 14 895 | 45 | 345.30 | +8.00% | 34 875 | 101 | ||||||
| 16.2.1996 | 346.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 24 841 | 78 | ||||||
| 15.2.1996 | 346.00 | +4.84% | 34 600 | 100 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 330.00 | 0.00% | 26 070 | 79 | 332.90 | -3.00% | 6 658 | 20 | ||||||
| 13.2.1996 | 330.00 | -4.34% | 13 860 | 42 | 344.50 | +5.00% | 1 378 | 4 | ||||||
| 12.2.1996 | 345.00 | -4.95% | 345 | 1 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 363.00 | +4.91% | 363 | 1 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 346.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 4 355 | 13 | ||||||
| 7.2.1996 | 346.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.2.1996 | 346.00 | +4.84% | 20 760 | 60 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 330.00 | 0.00% | 0 | 0 | 319.00 | -10.00% | 8 294 | 26 | ||||||
| 2.2.1996 | 330.00 | +0.60% | 40 920 | 124 | 350.00 | -7.00% | 26 880 | 76 | ||||||
| 1.2.1996 | 328.00 | -4.65% | 20 336 | 62 | +22.00% | 0 | 0 | |||||||
| 31.1.1996 | 344.00 | -4.97% | 64 672 | 188 | 310.00 | -9.00% | 11 205 | 36 | ||||||
| 30.1.1996 | 362.00 | -4.73% | 14 480 | 40 | 342.00 | 0.00% | 8 550 | 25 | ||||||
| 29.1.1996 | 380.00 | 0.00% | 63 080 | 166 | 343.00 | -4.00% | 5 145 | 15 | ||||||
| 26.1.1996 | 380.00 | +3.82% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 366.00 | +0.54% | 18 300 | 50 | -2.00% | 0 | 0 | |||||||
| 23.1.1996 | 364.00 | 0.00% | 0 | 0 | 367.00 | +8.00% | 3 670 | 10 | ||||||
| 22.1.1996 | 364.00 | -4.71% | 25 480 | 70 | 340.00 | -5.00% | 22 100 | 65 | ||||||
| 19.1.1996 | 382.00 | +4.94% | 764 | 2 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 364.00 | -2.67% | 41 860 | 115 | -1.00% | 0 | 0 | |||||||
| 17.1.1996 | 374.00 | -2.60% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 384.00 | +4.06% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 352.00 | -1.67% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 358.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 358.00 | -4.53% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 375.00 | +6.00% | 7 500 | 20 | ||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 350.00 | -6.00% | 14 000 | 40 | ||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 375.00 | -4.82% | 3 750 | 10 | 360.00 | 0.00% | 14 400 | 40 | ||||||
| 14.12.1995 | 394.00 | -0.50% | 87 468 | 222 | 360.00 | -4.00% | 19 080 | 53 | ||||||
| 13.12.1995 | 396.00 | -0.50% | 55 440 | 140 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 398.00 | -0.50% | 39 800 | 100 | 360.00 | 0.00% | 7 200 | 20 | ||||||
| 11.12.1995 | 400.00 | +4.98% | 79 600 | 199 | 357.50 | -5.00% | 17 940 | 50 | ||||||
| 8.12.1995 | 381.00 | +4.95% | 68 580 | 180 | 377.00 | 0.00% | 3 019 | 8 | ||||||
| 7.12.1995 | 363.00 | +3.41% | 10 890 | 30 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 351.00 | 0.00% | 15 093 | 43 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 351.00 | -1.12% | 73 710 | 210 | 377.00 | +10.00% | 3 016 | 8 | ||||||
| 4.12.1995 | 355.00 | +0.56% | 68 870 | 194 | 341.00 | -3.00% | 12 003 | 35 | ||||||
| 1.12.1995 | 353.00 | -0.56% | 43 419 | 123 | 355.00 | -2.00% | 12 425 | 35 | ||||||
| 30.11.1995 | 355.00 | -0.83% | 68 160 | 192 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 358.00 | 0.00% | 39 738 | 111 | 392.00 | +4.00% | 25 466 | 69 | ||||||
| 28.11.1995 | 358.00 | -4.78% | 64 440 | 180 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 376.00 | -4.32% | 28 200 | 75 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 393.00 | -0.50% | 29 082 | 74 | 378.00 | -6.00% | 66 261 | 198 | ||||||
| 23.11.1995 | 395.00 | +1.28% | 46 215 | 117 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 390.00 | -1.26% | 149 370 | 383 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 395.00 | -3.65% | 38 710 | 98 | 348.00 | -8.00% | 29 965 | 85 | ||||||
| 20.11.1995 | 410.00 | -4.87% | 104 550 | 255 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 431.00 | -4.85% | 88 786 | 206 | 378.00 | -9.00% | 15 222 | 40 | ||||||
| 16.11.1995 | 453.00 | -4.83% | 33 975 | 75 | 420.00 | -3.00% | 10 500 | 25 | ||||||
| 15.11.1995 | 476.00 | -0.83% | 12 376 | 26 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 480.00 | -0.41% | 960 | 2 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 482.00 | +0.41% | 24 100 | 50 | 450.00 | -3.00% | 11 475 | 26 | ||||||
| 10.11.1995 | 480.00 | -3.80% | 4 800 | 10 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 499.00 | +2.88% | 72 355 | 145 | 440.00 | +2.00% | 29 040 | 66 | ||||||
| 8.11.1995 | 485.00 | +0.41% | 36 860 | 76 | 430.00 | -5.00% | 10 750 | 25 | ||||||
| 7.11.1995 | 483.00 | -4.92% | 50 715 | 105 | 455.00 | +1.00% | 15 925 | 35 | ||||||
| 6.11.1995 | 508.00 | -0.39% | 42 164 | 83 | 450.00 | -7.00% | 22 500 | 50 | ||||||
| 3.11.1995 | 510.00 | +1.39% | 12 750 | 25 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 503.00 | +0.39% | 36 719 | 73 | 457.50 | -5.00% | 18 300 | 40 | ||||||
| 1.11.1995 | 501.00 | -3.46% | 32 565 | 65 | 493.00 | -5.00% | 62 900 | 130 | ||||||
| 31.10.1995 | 519.00 | -0.95% | 65 394 | 126 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 524.00 | +4.80% | 57 640 | 110 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 500.00 | -3.28% | 50 000 | 100 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 517.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.10.1995 | 517.00 | +0.38% | 3 102 | 6 | 456.00 | -5.00% | 43 350 | 95 | ||||||
| 24.10.1995 | 515.00 | +1.77% | 15 450 | 30 | ||||||||||
| 23.10.1995 | 506.00 | -4.88% | 136 620 | 270 | ||||||||||
| 20.10.1995 | 532.00 | -4.83% | 0 | 0 | 506.00 | +5.00% | 60 276 | 116 | ||||||
| 19.10.1995 | 559.00 | -0.88% | 67 080 | 120 | -8.00% | 0 | 0 | |||||||
| 18.10.1995 | 564.00 | -1.91% | 11 280 | 20 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
| 16.10.1995 | 548.00 | +4.98% | 0 | 0 | 500.50 | +4.00% | 5 005 | 10 | ||||||
| 13.10.1995 | 522.00 | +4.81% | 93 960 | 180 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 498.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 18 800 | 40 | ||||||
| 11.10.1995 | 498.00 | -4.96% | 102 090 | 205 | 520.00 | -2.00% | 76 444 | 147 | ||||||
| 10.10.1995 | 524.00 | -4.90% | 78 600 | 150 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 551.00 | -4.83% | 6 612 | 12 | 521.00 | -8.00% | 44 795 | 85 | ||||||
| 6.10.1995 | 579.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 579.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 25 346 | 46 | ||||||
| 3.10.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
| 2.10.1995 | 579.00 | +4.89% | 11 580 | 20 | 550.00 | -4.00% | 5 500 | 10 | ||||||
| 29.9.1995 | 552.00 | -3.15% | 24 840 | 45 | 575.50 | +2.00% | 37 677 | 66 | ||||||
| 28.9.1995 | 570.00 | +2.51% | 25 650 | 45 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 556.00 | +1.09% | 38 920 | 70 | 550.00 | -2.00% | 34 112 | 62 | ||||||
| 26.9.1995 | 550.00 | -3.50% | 3 300 | 6 | 560.00 | +1.00% | 22 400 | 40 | ||||||
| 25.9.1995 | 570.00 | -5.00% | 33 630 | 59 | 550.00 | -1.00% | 38 710 | 70 | ||||||
| 22.9.1995 | 600.00 | +2.56% | 129 600 | 216 | 580.00 | -2.00% | 37 820 | 68 | ||||||
| 21.9.1995 | 585.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 585.00 | +0.86% | 48 555 | 83 | ||||||||||
| 19.9.1995 | 580.00 | +3.57% | 45 240 | 78 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 560.00 | -3.44% | 19 600 | 35 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 580.00 | +3.57% | 125 280 | 216 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 560.00 | +1.44% | 34 160 | 61 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 552.00 | 0.00% | 31 464 | 57 | 540.50 | -8.00% | 16 215 | 30 | ||||||
| 12.9.1995 | 552.00 | -3.15% | 103 776 | 188 | 590.00 | -1.00% | 1 180 | 2 | ||||||
| 11.9.1995 | 570.00 | -0.17% | 33 060 | 58 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 571.00 | -1.55% | 18 272 | 32 | 570.00 | -4.00% | 19 950 | 35 | ||||||
| 7.9.1995 | 580.00 | +1.75% | 11 600 | 20 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 570.00 | 0.00% | 0 | 0 | 601.30 | +1.00% | 13 830 | 23 | ||||||
| 5.9.1995 | 570.00 | -1.72% | 62 700 | 110 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 580.00 | -3.17% | 116 000 | 200 | 594.00 | -5.00% | 40 060 | 67 | ||||||
| 1.9.1995 | 599.00 | 0.00% | 23 361 | 39 | 630.50 | +5.00% | 1 892 | 3 | ||||||
| 31.8.1995 | 599.00 | -0.16% | 167 720 | 280 | 590.00 | 0.00% | 48 103 | 80 | ||||||
| 30.8.1995 | 600.00 | 0.00% | 36 000 | 60 | 599.50 | +3.00% | 14 988 | 25 | ||||||
| 29.8.1995 | 600.00 | +2.04% | 181 200 | 302 | 600.50 | +2.00% | 128 962 | 222 | ||||||
| 28.8.1995 | 588.00 | +5.00% | 162 288 | 276 | +14.00% | 0 | 0 | |||||||
| 25.8.1995 | 560.00 | -1.23% | 328 720 | 587 | 501.00 | -3.00% | 7 515 | 15 | ||||||
| 24.8.1995 | 567.00 | +1.25% | 52 731 | 93 | 527.00 | -1.00% | 9 284 | 18 | ||||||
| 23.8.1995 | 560.00 | +1.81% | 54 880 | 98 | 520.50 | 0.00% | 5 205 | 10 | ||||||
| 22.8.1995 | 550.00 | +0.91% | 35 750 | 65 | 520.00 | -2.00% | 1 040 | 2 | ||||||
| 21.8.1995 | 545.00 | +0.55% | 49 050 | 90 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 542.00 | -4.91% | 43 360 | 80 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 570.00 | 0.00% | 35 340 | 62 | 529.00 | -7.00% | 3 174 | 6 | ||||||
| 16.8.1995 | 570.00 | 0.00% | 96 900 | 170 | 567.00 | -8.00% | 1 701 | 3 | ||||||
| 15.8.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 570.00 | -5.00% | 5 700 | 10 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 600.00 | 0.00% | 54 000 | 90 | 607.00 | 0.00% | 27 070 | 45 | ||||||
| 10.8.1995 | 600.00 | -2.91% | 6 000 | 10 | 602.00 | -3.00% | 21 070 | 35 | ||||||
| 9.8.1995 | 618.00 | 0.00% | 0 | 0 | 623.00 | 0.00% | 6 230 | 10 | ||||||
| ||||||||||||||
