SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 143.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
29.5.1997 | 143.00 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
28.5.1997 | 143.00 | 0.00% | 0 | 0 | 147.10 | -0.67% | 8 091 | 55 | ||||||
27.5.1997 | 143.00 | -4.02% | 42 900 | 300 | -0.33% | 0 | ||||||||
26.5.1997 | 149.00 | +0.67% | 10 430 | 70 | +3.48% | 0 | ||||||||
23.5.1997 | 148.00 | 0.00% | 0 | 0 | 143.60 | -2.37% | 6 462 | 45 | ||||||
22.5.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 148.00 | +1.36% | 65 860 | 445 | +3.51% | 0 | ||||||||
19.5.1997 | 146.00 | 0.00% | 0 | 0 | 142.10 | -8.02% | 4 974 | 35 | ||||||
16.5.1997 | 146.00 | 0.00% | 0 | 0 | 154.50 | +6.77% | 464 | 3 | ||||||
15.5.1997 | 146.00 | 0.00% | 0 | 0 | 158.00 | +0.41% | 7 959 | 55 | ||||||
14.5.1997 | 146.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 2 162 | 15 | ||||||
13.5.1997 | 146.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 318 | 2 | ||||||
12.5.1997 | 146.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
9.5.1997 | 146.00 | -0.68% | 24 090 | 165 | 0.00% | 0 | ||||||||
7.5.1997 | 147.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 18 480 | 132 | ||||||
6.5.1997 | 147.00 | 0.00% | 5 145 | 35 | 140.00 | +6.87% | 2 800 | 20 | ||||||
5.5.1997 | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
2.5.1997 | 145.10 | 0.00% | 0 | 0 | 134.00 | -4.57% | 3 350 | 25 | ||||||
30.4.1997 | 145.10 | 0.00% | 11 028 | 76 | +5.18% | 0 | ||||||||
29.4.1997 | 145.10 | -0.61% | 3 773 | 26 | 133.50 | -4.37% | 9 345 | 70 | ||||||
28.4.1997 | 146.00 | 0.00% | 28 762 | 197 | 140.00 | +9.25% | 18 569 | 133 | ||||||
25.4.1997 | 146.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
24.4.1997 | 146.00 | 0.00% | 0 | 0 | 125.00 | -1.07% | 8 294 | 66 | ||||||
23.4.1997 | 146.00 | +0.62% | 5 110 | 35 | -2.67% | 0 | ||||||||
22.4.1997 | 145.10 | 0.00% | 11 318 | 78 | +4.82% | 0 | ||||||||
21.4.1997 | 145.10 | 0.00% | 0 | 0 | 124.50 | -4.64% | 9 960 | 80 | ||||||
18.4.1997 | 145.10 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
17.4.1997 | 145.10 | 0.00% | 5 079 | 35 | +2.08% | 0 | ||||||||
16.4.1997 | 145.10 | +0.06% | 5 079 | 35 | 127.50 | 0.00% | 4 463 | 35 | ||||||
15.4.1997 | 145.00 | 0.00% | 5 075 | 35 | +0.20% | 0 | ||||||||
14.4.1997 | 145.00 | -1.36% | 13 050 | 90 | +2.72% | 0 | ||||||||
11.4.1997 | 147.00 | +0.68% | 1 470 | 10 | +1.53% | 0 | ||||||||
10.4.1997 | 146.00 | +0.62% | 15 330 | 105 | +9.90% | 0 | ||||||||
9.4.1997 | 145.10 | +0.06% | 14 510 | 100 | 111.00 | -9.45% | 5 550 | 50 | ||||||
8.4.1997 | 145.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
7.4.1997 | 145.00 | -0.68% | 1 450 | 10 | -2.55% | 0 | ||||||||
4.4.1997 | 146.00 | -2.66% | 2 920 | 20 | -5.72% | 0 | ||||||||
3.4.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 150.00 | +3.44% | 17 100 | 114 | 136.00 | 0.00% | 4 760 | 35 | ||||||
1.4.1997 | 145.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
28.3.1997 | 145.00 | 0.00% | 0 | 0 | 127.70 | -3.62% | 13 409 | 105 | ||||||
27.3.1997 | 145.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
26.3.1997 | 145.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
25.3.1997 | 145.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
24.3.1997 | 145.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
21.3.1997 | 145.00 | -3.33% | 6 525 | 45 | 127.00 | +4.95% | 1 143 | 9 | ||||||
20.3.1997 | 150.00 | 0.00% | 0 | 0 | 121.00 | -9.68% | 5 445 | 45 | ||||||
19.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
18.3.1997 | 150.00 | -4.45% | 6 750 | 45 | 0.00% | 0 | ||||||||
17.3.1997 | 157.00 | -3.68% | 21 980 | 140 | 134.00 | 0.00% | 6 700 | 50 | ||||||
14.3.1997 | 163.00 | -4.11% | 12 877 | 79 | 134.00 | +0.15% | 9 380 | 70 | ||||||
13.3.1997 | 170.00 | -1.73% | 38 760 | 228 | +2.56% | 0 | ||||||||
12.3.1997 | 173.00 | -1.70% | 17 300 | 100 | 129.00 | -7.97% | 4 305 | 33 | ||||||
11.3.1997 | 176.00 | -3.82% | 14 960 | 85 | +6.34% | 0 | ||||||||
10.3.1997 | 183.00 | 0.00% | 0 | 0 | 133.30 | -7.99% | 4 666 | 35 | ||||||
7.3.1997 | 183.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
6.3.1997 | 183.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
5.3.1997 | 183.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
4.3.1997 | 183.00 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
3.3.1997 | 183.00 | -4.60% | 1 830 | 10 | +0.43% | 0 | ||||||||
28.2.1997 | 191.83 | +4.99% | 0 | 0 | -7.10% | 0 | ||||||||
27.2.1997 | 182.70 | +5.00% | 5 481 | 30 | -4.90% | 0 | ||||||||
26.2.1997 | 174.00 | -1.13% | 6 612 | 38 | 166.40 | +3.10% | 3 328 | 20 | ||||||
25.2.1997 | 176.00 | +1.73% | 6 864 | 39 | +4.45% | 0 | ||||||||
24.2.1997 | 173.00 | 0.00% | 0 | 0 | 154.50 | -5.04% | 2 009 | 13 | ||||||
21.2.1997 | 173.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
20.2.1997 | 173.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
19.2.1997 | 173.00 | -3.88% | 12 110 | 70 | +5.91% | 0 | ||||||||
18.2.1997 | 180.00 | +4.04% | 9 000 | 50 | 149.50 | -5.97% | 2 990 | 20 | ||||||
17.2.1997 | 173.00 | -3.88% | 16 608 | 96 | 159.00 | +0.06% | 11 130 | 70 | ||||||
14.2.1997 | 180.00 | 0.00% | 12 600 | 70 | 158.90 | 7 150 | 45 | |||||||
13.2.1997 | 180.00 | -2.70% | 12 600 | 70 | +6.66% | 0 | ||||||||
12.2.1997 | 185.00 | +0.10% | 19 425 | 105 | +3.96% | 0 | ||||||||
11.2.1997 | 184.80 | +5.00% | 36 036 | 195 | +10.00% | 0 | ||||||||
10.2.1997 | 176.00 | -1.67% | 44 000 | 250 | 140.00 | -9.61% | 4 900 | 35 | ||||||
7.2.1997 | 179.00 | 0.00% | 44 750 | 250 | 154.90 | -4.38% | 6 971 | 45 | ||||||
6.2.1997 | 179.00 | 0.00% | 8 950 | 50 | +1.25% | 0 | ||||||||
5.2.1997 | 179.00 | -1.10% | 8 055 | 45 | 160.00 | -0.21% | 2 400 | 15 | ||||||
4.2.1997 | 181.00 | 0.00% | 0 | 0 | 160.00 | -6.96% | 18 440 | 115 | ||||||
3.2.1997 | 181.00 | 0.00% | 6 335 | 35 | -1.52% | 0 | ||||||||
31.1.1997 | 181.00 | 0.00% | 6 335 | 35 | 175.00 | +3.73% | 2 625 | 15 | ||||||
30.1.1997 | 181.00 | 0.00% | 8 145 | 45 | 0 | 0 | ||||||||
29.1.1997 | 181.00 | 0.00% | 1 086 | 6 | -0.60% | 0 | ||||||||
28.1.1997 | 181.00 | -1.09% | 7 240 | 40 | -3.47% | 0 | ||||||||
27.1.1997 | 183.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
24.1.1997 | 183.00 | 0.00% | 45 750 | 250 | 181.00 | +9.43% | 35 295 | 195 | ||||||
23.1.1997 | 183.00 | 0.00% | 0 | 0 | 165.40 | -2.69% | 2 481 | 15 | ||||||
22.1.1997 | 183.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
21.1.1997 | 183.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 183.00 | -0.54% | 3 660 | 20 | +2.00% | 0 | ||||||||
17.1.1997 | 184.00 | +0.54% | 3 864 | 21 | +4.73% | 0 | ||||||||
16.1.1997 | 183.00 | -0.54% | 6 405 | 35 | -0.15% | 0 | ||||||||
15.1.1997 | 184.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
14.1.1997 | 184.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
13.1.1997 | 184.00 | 0.00% | 0 | 0 | 152.40 | -2.15% | 10 668 | 70 | ||||||
10.1.1997 | 184.00 | +2.22% | 13 984 | 76 | +7.78% | 0 | ||||||||
9.1.1997 | 180.00 | -0.55% | 59 040 | 328 | 144.50 | -3.87% | 7 948 | 55 | ||||||
8.1.1997 | 181.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
7.1.1997 | 181.00 | +1.68% | 19 186 | 106 | -0.76% | 0 | ||||||||
6.1.1997 | 178.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
31.12.1996 | 178.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
30.12.1996 | 178.00 | -1.65% | 48 060 | 270 | -5.01% | 0 | ||||||||
27.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
23.12.1996 | 181.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
20.12.1996 | 181.00 | +0.55% | 18 100 | 100 | 140.00 | -5.14% | 840 | 6 | ||||||
19.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
16.12.1996 | 180.00 | +1.69% | 9 540 | 53 | -3.32% | 0 | ||||||||
13.12.1996 | 177.00 | +0.56% | 53 100 | 300 | 155.50 | +6.57% | 5 443 | 35 | ||||||
12.12.1996 | 176.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
11.12.1996 | 176.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
10.12.1996 | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
9.12.1996 | 175.00 | 0.00% | 0 | 0 | 153.00 | -8.80% | 5 355 | 35 | ||||||
6.12.1996 | 175.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
5.12.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 175.00 | -1.12% | 56 175 | 321 | +5.93% | 0 | ||||||||
3.12.1996 | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
2.12.1996 | 175.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
29.11.1996 | 175.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
28.11.1996 | 175.00 | +0.57% | 8 400 | 48 | 160.10 | -2.96% | 6 244 | 39 | ||||||
27.11.1996 | 174.00 | +1.75% | 13 050 | 75 | 165.00 | 0.00% | 4 125 | 25 | ||||||
26.11.1996 | 171.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
25.11.1996 | 171.00 | 0.00% | 0 | 0 | 152.50 | +6.64% | 1 983 | 13 | ||||||
22.11.1996 | 171.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
21.11.1996 | 171.00 | +1.78% | 5 643 | 33 | 133.00 | 0.00% | 2 660 | 20 | ||||||
20.11.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
15.11.1996 | 168.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
14.11.1996 | 168.00 | +0.59% | 23 520 | 140 | 0.00% | 0 | ||||||||
13.11.1996 | 167.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.11.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | -1.36% | 1 800 | 10 | ||||||
11.11.1996 | 167.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
8.11.1996 | 167.00 | -4.57% | 29 225 | 175 | -0.12% | 0 | ||||||||
7.11.1996 | 175.00 | -3.31% | 14 350 | 82 | +1.21% | 0 | ||||||||
6.11.1996 | 181.00 | -3.75% | 34 571 | 191 | -1.40% | 0 | ||||||||
5.11.1996 | 188.07 | +0.97% | 3 385 | 18 | +1.18% | 0 | ||||||||
4.11.1996 | 186.25 | 0.00% | 0 | 0 | 181.40 | +4.49% | 3 265 | 18 | ||||||
1.11.1996 | 186.25 | +1.16% | 5 401 | 29 | 173.60 | -9.41% | 1 215 | 7 | ||||||
31.10.1996 | 184.11 | -5.00% | 2 762 | 15 | 0.00 | -5.41% | 0 | 0 | ||||||
30.10.1996 | 193.80 | -5.00% | 58 140 | 300 | 0.00 | +5.43% | 0 | 0 | ||||||
29.10.1996 | 204.00 | +0.99% | 36 516 | 179 | 0.00 | +5.06% | 0 | 0 | ||||||
25.10.1996 | 202.00 | 0.00% | 7 070 | 35 | 182.90 | -1.41% | 6 402 | 35 | ||||||
24.10.1996 | 202.00 | +1.00% | 14 140 | 70 | 0.00 | +1.62% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +1.43% | 0 | 0 | ||||||
22.10.1996 | 200.00 | -1.47% | 7 000 | 35 | 0.00 | -2.45% | 0 | 0 | ||||||
21.10.1996 | 203.00 | -1.93% | 8 120 | 40 | 183.00 | -9.03% | 1 107 | 6 | ||||||
18.10.1996 | 207.00 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
17.10.1996 | 207.00 | -0.48% | 41 400 | 200 | 193.00 | -4.08% | 5 790 | 30 | ||||||
16.10.1996 | 208.00 | -4.58% | 20 800 | 100 | +2.97% | 0 | 0 | |||||||
15.10.1996 | 218.00 | +0.46% | 21 800 | 100 | 211.00 | +1.37% | 11 529 | 59 | ||||||
14.10.1996 | 217.00 | 0.00% | 39 711 | 183 | 199.00 | +5.74% | 28 915 | 150 | ||||||
11.10.1996 | 217.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
10.10.1996 | 217.00 | +2.35% | 3 255 | 15 | -0.03% | 0 | 0 | |||||||
9.10.1996 | 212.00 | 0.00% | 0 | 0 | +2.59% | 0 | 0 | |||||||
8.10.1996 | 212.00 | 0.00% | 0 | 0 | +7.53% | 0 | 0 | |||||||
7.10.1996 | 212.00 | +0.95% | 65 720 | 310 | +5.16% | 0 | 0 | |||||||
4.10.1996 | 210.00 | +0.96% | 11 130 | 53 | 156.50 | +0.32% | 3 130 | 20 | ||||||
3.10.1996 | 208.00 | 0.00% | 0 | 0 | -15.44% | 0 | 0 | |||||||
2.10.1996 | 208.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
1.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 208.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
26.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -2.74% | 21 070 | 117 | ||||||
25.9.1996 | 208.00 | +0.48% | 416 | 2 | -3.89% | 0 | 0 | |||||||
24.9.1996 | 207.00 | +0.48% | 42 849 | 207 | 190.00 | -3.54% | 8 670 | 45 | ||||||
23.9.1996 | 206.00 | +0.48% | 15 450 | 75 | 200.00 | +3.11% | 14 981 | 75 | ||||||
20.9.1996 | 205.00 | +0.49% | 16 400 | 80 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 204.00 | +0.49% | 30 600 | 150 | 199.00 | 0.00% | 14 470 | 73 | ||||||
18.9.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 22 800 | 115 | ||||||
17.9.1996 | 203.00 | -3.33% | 30 450 | 150 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 210.00 | +5.00% | 6 300 | 30 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 660 | 14 | ||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 200.00 | 0.00% | 38 400 | 192 | 191.00 | 0.00% | 16 893 | 93 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | -2.43% | 57 000 | 285 | 180.00 | -4.00% | 2 700 | 15 | ||||||
6.9.1996 | 205.00 | -4.65% | 0 | 0 | 180.00 | -6.00% | 9 400 | 50 | ||||||
5.9.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
4.9.1996 | 215.00 | 0.00% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 215.00 | -3.58% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 050 | 5 | ||||||
26.8.1996 | 223.00 | +4.69% | 11 150 | 50 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 213.00 | +4.92% | 7 242 | 34 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 203.00 | -4.24% | 6 090 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 212.00 | -3.63% | 7 420 | 35 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|