SILNICE OSTRAVA, STRABAG, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	382.00	+4.94%	764	2		-1.00%	0	0
18.1.1996	364.00	-2.67%	41 860	115		-1.00%	0	0
17.1.1996	374.00	-2.60%	374	1		0.00%	0	0
16.1.1996	384.00	+4.06%	384	1		0.00%	0	0
15.1.1996	369.00	0.00%	0	0		0.00%	0	0
12.1.1996	369.00	+4.82%	0	0		0.00%	0	0
11.1.1996	352.00	-1.67%	3 520	10		0.00%	0	0
10.1.1996	358.00	0.00%	0	0		+3.00%	0	0
9.1.1996	358.00	-4.53%	1 790	5		-5.00%	0	0
31.1.1995	525.00	+500.00%	0	0		0.00%	0	0
30.1.1995	500.00	+482.00%	260 000	520		0.00%	0	0
26.1.1995	455.00	-172.00%	23 205	51		+3.00%	0	0
13.1.1995	520.00	-476.00%	79 560	153		+6.00%	0	0
12.1.1995	546.00	+500.00%	162 708	298		+5.00%	0	0
30.3.1995	600.00	0.00%	171 000	285		0.00%	0	0
29.3.1995	600.00	0.00%	244 800	408		+2.00%	0	0
28.3.1995	600.00	-82.00%	55 800	93		+7.00%	0	0
17.2.1995						-3.00%	0	0
5.4.1995	600.00	-163.00%	390 000	650		0.00%	0	0
4.4.1995	610.00	+166.00%	103 700	170		+2.00%	0	0
13.2.1995			0	0		+8.00%	0	0
8.2.1995	498.00	+484.00%	252 486	507		+3.00%	0	0
6.2.1995	453.00	-483.00%	113 703	251		+4.00%	0	0
31.5.1995			0	0		0.00%	0	0
12.5.1995	630.00	+80.00%	263 340	418		-2.00%	0	0
9.5.1995	650.00	+284.00%	552 500	850		+11.00%	0	0
21.8.1995	545.00	+0.55%	49 050	90		+2.00%	0	0
18.8.1995	542.00	-4.91%	43 360	80		-2.00%	0	0
15.8.1995	570.00	0.00%	0	0		0.00%	0	0
14.8.1995	570.00	-5.00%	5 700	10		+2.00%	0	0
3.8.1995	650.00	0.00%	16 250	25		0.00%	0	0
2.8.1995	650.00	0.00%	32 500	50		0.00%	0	0
1.8.1995	650.00	0.00%	26 000	40		-2.00%	0	0
31.7.1995	650.00	0.00%	515 450	793		+2.00%	0	0
11.9.1995	570.00	-0.17%	33 060	58		+4.00%	0	0
7.9.1995	580.00	+1.75%	11 600	20		-1.00%	0	0
19.9.1995	580.00	+3.57%	45 240	78		0.00%	0	0
18.9.1995	560.00	-3.44%	19 600	35		0.00%	0	0
15.9.1995	580.00	+3.57%	125 280	216		0.00%	0	0
14.9.1995	560.00	+1.44%	34 160	61		+5.00%	0	0
5.9.1995	570.00	-1.72%	62 700	110		0.00%	0	0
28.8.1995	588.00	+5.00%	162 288	276		+14.00%	0	0
10.7.1995	661.00	0.00%	0	0		+2.00%	0	0
4.7.1995	661.00	0.00%	69 405	105		+3.00%	0	0
3.7.1995	661.00	0.00%	23 135	35		-1.00%	0	0
29.6.1995	684.00	-4.86%	0	0		0.00%	0	0
13.7.1995	661.00	0.00%	165 250	250		0.00%	0	0
12.7.1995	661.00	0.00%	36 355	55		0.00%	0	0
27.7.1995	650.00	0.00%	29 250	45		0.00%	0	0
26.7.1995	650.00	0.00%	26 650	41		0.00%	0	0
25.7.1995	650.00	0.00%	42 900	66		-1.00%	0	0
24.7.1995	650.00	0.00%	0	0		-1.00%	0	0
21.7.1995	650.00	0.00%	105 950	163		0.00%	0	0
21.6.1995	660.00	0.00%	0	0		+3.00%	0	0
27.6.1995	756.00	-0.26%	378 000	500		-1.00%	0	0
26.6.1995	758.00	+4.26%	78 832	104		+3.00%	0	0
23.6.1995	727.00	+4.90%	545 977	751		+4.00%	0	0
6.6.1995	660.00	-2.79%	95 700	145		+2.00%	0	0
5.6.1995	679.00	-4.90%	148 022	218		0.00%	0	0
15.6.1995	661.00	+0.15%	46 270	70		+4.00%	0	0
12.6.1995	680.00	-0.72%	71 400	105		+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200