SILNICE OSTRAVA, STRABAG, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	220.00	+4.76%	0	0		+8.00%	0	0
7.8.1996	210.00	+5.00%	0	0		+3.00%	0	0
6.8.1996	200.00	0.00%	10 000	50		+1.00%	0	0
10.9.1996	200.00	0.00%	0	0		+1.00%	0	0
12.9.1996	200.00	0.00%	0	0		+1.00%	0	0
17.9.1996	203.00	-3.33%	30 450	150		-4.00%	0	0
16.9.1996	210.00	+5.00%	6 300	30		+5.00%	0	0
20.9.1996	205.00	+0.49%	16 400	80		-2.00%	0	0
4.9.1996	215.00	0.00%	8 600	40		0.00%	0	0
3.9.1996	215.00	0.00%	0	0		0.00%	0	0
2.9.1996	215.00	0.00%	0	0		0.00%	0	0
30.8.1996	215.00	0.00%	0	0		-5.00%	0	0
29.8.1996	215.00	-3.58%	3 440	16		0.00%	0	0
28.8.1996	223.00	0.00%	0	0		0.00%	0	0
18.10.1996	207.00	0.00%	0	0		+5.09%	0	0
11.10.1996	217.00	0.00%	0	0		+0.40%	0	0
10.10.1996	217.00	+2.35%	3 255	15		-0.03%	0	0
9.10.1996	212.00	0.00%	0	0		+2.59%	0	0
8.10.1996	212.00	0.00%	0	0		+7.53%	0	0
7.10.1996	212.00	+0.95%	65 720	310		+5.16%	0	0
3.10.1996	208.00	0.00%	0	0		-15.44%	0	0
2.10.1996	208.00	0.00%	0	0		+2.50%	0	0
1.10.1996	208.00	0.00%	0	0		0.00%	0	0
30.9.1996	208.00	0.00%	0	0		0.00%	0	0
27.9.1996	208.00	0.00%	0	0		-0.04%	0	0
16.10.1996	208.00	-4.58%	20 800	100		+2.97%	0	0
25.9.1996	208.00	+0.48%	416	2		-3.89%	0	0
31.10.1996	184.11	-5.00%	2 762	15	0.00	-5.41%	0	0
30.10.1996	193.80	-5.00%	58 140	300	0.00	+5.43%	0	0
29.10.1996	204.00	+0.99%	36 516	179	0.00	+5.06%	0	0
24.10.1996	202.00	+1.00%	14 140	70	0.00	+1.62%	0	0
23.10.1996	200.00	0.00%	0	0	0.00	+1.43%	0	0
22.10.1996	200.00	-1.47%	7 000	35	0.00	-2.45%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200