SILNICE OSTRAVA, STRABAG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | +0.66% | 0 | 0 | ||||||
22.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 29.35 | 0.00% | 0 | 0 | 16.60 | +9.93% | 0 | 0 | ||||||
30.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | -9.03% | 0 | 0 | ||||||
5.1.2000 | 29.35 | 0.00% | 0 | 0 | 15.00 | -0.66% | 0 | 0 | ||||||
6.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
7.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 29.43 | -4.97% | 0 | 0 | 15.00 | -9.09% | 0 | 0 | ||||||
17.11.1999 | 30.97 | -4.97% | 0 | 0 | 16.50 | -9.34% | 0 | 0 | ||||||
16.11.1999 | 32.59 | -4.98% | 0 | 0 | 18.20 | -9.45% | 0 | 0 | ||||||
15.11.1999 | 34.30 | -4.98% | 0 | 0 | 20.10 | -9.45% | 0 | 0 | ||||||
12.11.1999 | 36.10 | -5.00% | 0 | 0 | 22.20 | -9.38% | 0 | 0 | ||||||
11.11.1999 | 38.00 | -4.97% | 0 | 0 | 24.50 | -9.59% | 0 | 0 | ||||||
10.11.1999 | 39.99 | -4.98% | 0 | 0 | 27.10 | -9.66% | 0 | 0 | ||||||
|