SILNICE OSTRAVA, STRABAG, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
14.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
15.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
16.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
17.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
20.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
21.12.1999	29.35	0.00%	0	0	15.10	+0.66%	0	0
22.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
23.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
27.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
28.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
30.12.1999	29.35	0.00%	0	0	15.10	-9.03%	0	0
7.12.1999	29.35	0.00%	0	0	15.70	-7.64%	0	0
2.12.1999	29.35	0.00%	0	0	16.00	+9.58%	0	0
17.11.1999	30.97	-4.97%	0	0	16.50	-9.34%	0	0
29.12.1999	29.35	0.00%	0	0	16.60	+9.93%	0	0
6.12.1999	29.35	0.00%	0	0	17.00	-3.40%	0	0
3.12.1999	29.35	0.00%	0	0	17.60	+10.00%	0	0
16.11.1999	32.59	-4.98%	0	0	18.20	-9.45%	0	0
15.11.1999	34.30	-4.98%	0	0	20.10	-9.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›