SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 119.00 | +0.84% | 1 785 | 15 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 217.00 | -482.00% | 1 736 | 8 | ||||||||||
| 6.5.1996 | 118.00 | +5.35% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 195.00 | 0.00% | 1 560 | 8 | ||||||||||
| 28.6.1994 | 301.00 | -960.00% | 1 505 | 5 | ||||||||||
| 14.11.1996 | 98.10 | -10.00% | 1 373 | 14 | 0.00% | 0 | ||||||||
| 27.9.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 120.00 | +6.66% | 1 320 | 11 | 91.10 | 0.00% | 729 | 8 | ||||||
| 10.3.1994 | 439.00 | +91.00% | 1 317 | 3 | ||||||||||
| 6.4.1995 | 200.00 | 0.00% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
| 21.9.1994 | 280.00 | +486.00% | 1 120 | 4 | ||||||||||
| 31.3.1995 | 200.00 | -147.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 112.00 | +7.69% | 896 | 8 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 95.00 | 0.00% | 855 | 9 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 99.00 | +10.00% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 195.00 | +209.00% | 780 | 4 | ||||||||||
| ||||||||||||||
