SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	94.26	0.00%	0	0		0.00%	0	0
9.11.1995	91.00	-3.45%	1 820	20		0.00%	0	0
13.11.1995	91.00	0.00%	0	0		+5.00%	0	0
14.11.1995	91.00	0.00%	0	0		-2.00%	0	0
15.11.1995	91.00	0.00%	0	0		-2.00%	0	0
17.11.1995	91.00	0.00%	0	0		0.00%	0	0
20.11.1995	91.00	0.00%	0	0		0.00%	0	0
21.11.1995	91.00	0.00%	0	0		0.00%	0	0
22.11.1995	91.00	0.00%	0	0		0.00%	0	0
14.12.1995	82.00	0.00%	1 640	20		0.00%	0	0
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
27.11.1995	82.00	-9.89%	246	3		0.00%	0	0
28.11.1995	82.00	0.00%	0	0		0.00%	0	0
29.11.1995	82.00	0.00%	0	0		0.00%	0	0
30.11.1995	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	984	12		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›