SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 217.00 | -482.00% | 1 736 | 8 | ||||||||||
| 11.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 191.00 | -287.00% | 2 674 | 14 | ||||||||||
| 31.3.1995 | 200.00 | -147.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 94.26 | -9.99% | 0 | 0 | 96.00 | -4.00% | 1 964 | 20 | ||||||
| 27.11.1995 | 82.00 | -9.89% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 190.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 93.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 98.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 103.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 113.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
