SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1995			0	0		-3.00%	0	0
26.10.1995	104.73	0.00%	0	0	96.00	-2.00%	384	4
14.11.1995	91.00	0.00%	0	0		-2.00%	0	0
15.11.1995	91.00	0.00%	0	0		-2.00%	0	0
29.8.1995	93.55	0.00%	0	0	93.00	-2.00%	1 581	17
13.10.1995	104.73	0.00%	0	0		-1.00%	0	0
12.10.1995	104.73	0.00%	0	0		-1.00%	0	0
16.11.1995	91.00	0.00%	182	2	96.00	0.00%	96	1
17.11.1995	91.00	0.00%	0	0		0.00%	0	0
20.11.1995	91.00	0.00%	0	0		0.00%	0	0
21.11.1995	91.00	0.00%	0	0		0.00%	0	0
22.11.1995	91.00	0.00%	0	0		0.00%	0	0
23.11.1995	91.00	0.00%	0	0	96.00	0.00%	2 112	22
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
27.11.1995	82.00	-9.89%	246	3		0.00%	0	0
28.11.1995	82.00	0.00%	0	0		0.00%	0	0
29.11.1995	82.00	0.00%	0	0		0.00%	0	0
30.11.1995	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	984	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›