SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	102.00	0.00%	408	4		+7.00%	0	0
27.1.1995			0	0		+7.00%	0	0
13.10.1997					135.00	+6.86%	810	6
25.7.1996	120.00	0.00%	0	0		+6.00%	0	0
31.10.1995	104.73	0.00%	0	0		+6.00%	0	0
17.10.1995	104.73	0.00%	0	0		+6.00%	0	0
27.1.1997	63.00	0.00%	0	0	82.50	+5.76%	908	11
19.2.1997	64.00	+2.10%	128	2	100.50	+5.23%	1 005	10
12.5.1997					101.00	+5.20%	1 818	18
28.2.1997	64.00	0.00%	0	0		+5.20%	0
9.12.1996	90.00	0.00%	0	0		+5.20%	0
20.11.1996	90.00	0.00%	0	0		+5.20%	0
13.11.1996	109.00	0.00%	0	0		+5.20%	0
11.11.1996	109.00	0.00%	0	0		+5.20%	0
1.12.1997						+5.00%	0
17.7.1996	120.00	0.00%	0	0		+5.00%	0	0
4.7.1996	120.00	0.00%	0	0		+5.00%	0	0
24.6.1996	125.00	0.00%	0	0		+5.00%	0	0
21.6.1996	125.00	0.00%	0	0		+5.00%	0	0
5.6.1996	121.00	0.00%	0	0	100.50	+5.00%	1 005	10
‹‹ First 60     ‹ Previous 20 Next 20 ›