SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||||
30.11.1994 | 217.00 | 0.00% | 217 | 1 | ||||||||||
27.11.1995 | 82.00 | -9.89% | 246 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 191.00 | 0.00% | 382 | 2 | ||||||||||
31.3.1994 | 397.00 | +997.00% | 397 | 1 | ||||||||||
16.11.1993 | 400.00 | -2 000.00% | 400 | 1 | ||||||||||
9.10.1995 | 95.00 | 0.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 195.00 | +209.00% | 780 | 4 | ||||||||||
6.10.1995 | 95.00 | 0.00% | 855 | 9 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 200.00 | -147.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 280.00 | +486.00% | 1 120 | 4 | ||||||||||
6.4.1995 | 200.00 | 0.00% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
10.3.1994 | 439.00 | +91.00% | 1 317 | 3 | ||||||||||
27.9.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 301.00 | -960.00% | 1 505 | 5 | ||||||||||
2.3.1995 | 195.00 | 0.00% | 1 560 | 8 | ||||||||||
5.4.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
|