SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 95.00 | +1.54% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 91.00 | -3.45% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 109.10 | -4.13% | 1 855 | 17 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 191.00 | -287.00% | 2 674 | 14 | ||||||||||
22.9.1994 | 294.00 | +500.00% | 4 116 | 14 | ||||||||||
3.4.1995 | 200.00 | 0.00% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 269.00 | -973.00% | 2 690 | 10 | ||||||||||
6.10.1995 | 95.00 | 0.00% | 855 | 9 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 195.00 | 0.00% | 1 560 | 8 | ||||||||||
22.11.1994 | 217.00 | -482.00% | 1 736 | 8 | ||||||||||
21.3.1994 | 401.00 | -865.00% | 3 208 | 8 | ||||||||||
6.4.1995 | 200.00 | 0.00% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 95.00 | 0.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 200.00 | -147.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 301.00 | -960.00% | 1 505 | 5 | ||||||||||
21.6.1994 | 409.00 | -991.00% | 2 045 | 5 | ||||||||||
|