SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
31.10.1995 | 104.73 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 104.73 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
13.11.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.11.1995 | 104.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
7.11.1995 | 94.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 104.73 | 0.00% | 0 | 0 | 100.00 | +2.00% | 400 | 4 | ||||||
27.10.1995 | 104.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | 0.00% | 855 | 9 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 91.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||||
24.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 82.00 | -9.89% | 246 | 3 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|