SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 300.00 | +11.11% | 9 300 | 32 | ||||||||||
6.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 56 | 1 | ||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 100.00 | 0.00% | 2 800 | 28 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
26.10.1998 | 487.00 | +9.93% | 7 792 | 16 | ||||||||||
23.10.1998 | 443.00 | +9.92% | 13 290 | 30 | ||||||||||
|