SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					300.00	+11.11%	9 300	32
19.10.1999					269.50	+10.00%	0	0
21.9.1999					220.00	+10.00%	0	0
18.6.1999					495.00	+10.00%	0	0
2.3.1999					253.00	+10.00%	0	0
16.2.1999					231.00	+10.00%	0	0
4.1.1999					231.00	+10.00%	0	0
6.10.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+10.00%	0	0
7.7.1998					0.00	+10.00%	0	0
21.8.1996	120.00	0.00%	0	0		+10.00%	0	0
19.8.1996	120.00	0.00%	0	0		+10.00%	0	0
14.8.1996	120.00	0.00%	0	0	56.00	+10.00%	56	1
13.8.1996	120.00	0.00%	0	0		+10.00%	0	0
24.4.1996	112.00	0.00%	0	0		+10.00%	0	0
25.1.1996	100.00	0.00%	2 800	28		+10.00%	0	0
24.1.1996	100.00	0.00%	0	0		+10.00%	0	0
4.11.1999					296.40	+9.98%	0	0
14.6.1999					386.00	+9.97%	0	0
30.7.1998					0.00	+9.97%	0	0
‹‹ First 60     Next 20 ›