SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	93.55	0.00%	0	0		-10.00%	0	0
25.8.1995	93.55	0.00%	0	0		-9.00%	0	0
24.8.1995	93.55	0.00%	0	0		-3.00%	0	0
23.8.1995	93.55	0.00%	0	0		0.00%	0	0
2.3.1995	195.00	0.00%	1 560	8
30.11.1994	217.00	0.00%	217	1
14.12.1994	191.00	0.00%	382	2
15.6.1993	20 000.00	0.00%	20 000	1
15.11.1996	98.10	0.00%	0	0		0.00%	0
18.9.1996	99.00	0.00%	0	0		-1.00%	0	0
17.9.1996	99.00	0.00%	0	0		-2.00%	0	0
13.9.1996	90.00	0.00%	0	0		0.00%	0	0
12.9.1996	90.00	0.00%	0	0		0.00%	0	0
11.9.1996	90.00	0.00%	0	0		0.00%	0	0
10.9.1996	90.00	0.00%	0	0		0.00%	0	0
20.12.1996	81.00	0.00%	0	0		0.00%	0
27.12.1996	72.90	0.00%	0	0		0.00%	0
25.9.1996	108.90	0.00%	0	0		0.00%	0	0
24.9.1996	108.90	0.00%	0	0		0.00%	0	0
23.9.1996	108.90	0.00%	0	0		+2.40%	0	0
20.9.1996	108.90	0.00%	0	0		+4.00%	0	0
18.12.1996	90.00	0.00%	0	0		0.00%	0
17.12.1996	90.00	0.00%	0	0		0.00%	0
16.12.1996	90.00	0.00%	0	0		0.00%	0
13.12.1996	90.00	0.00%	0	0		0.00%	0
12.12.1996	90.00	0.00%	0	0		0.00%	0
11.12.1996	90.00	0.00%	0	0		0.00%	0
10.12.1996	90.00	0.00%	0	0		0.00%	0
9.12.1996	90.00	0.00%	0	0		+5.20%	0
6.12.1996	90.00	0.00%	0	0	86.50	-4.94%	519	6
5.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		0.00%	0
29.11.1996	90.00	0.00%	0	0		0.00%	0
28.11.1996	90.00	0.00%	0	0		0.00%	0
27.11.1996	90.00	0.00%	0	0		0.00%	0
26.11.1996	90.00	0.00%	0	0		0.00%	0
25.11.1996	90.00	0.00%	0	0		0.00%	0
22.11.1996	90.00	0.00%	0	0		0.00%	0
21.11.1996	90.00	0.00%	0	0	91.00	0.00%	910	10
20.11.1996	90.00	0.00%	0	0		+5.20%	0
19.11.1996	90.00	0.00%	0	0	86.50	-4.94%	1 211	14
13.11.1996	109.00	0.00%	0	0		+5.20%	0
12.11.1996	109.00	0.00%	0	0	86.50	-4.94%	1 211	14
11.11.1996	109.00	0.00%	0	0		+5.20%	0
8.11.1996	109.00	0.00%	0	0	86.50	-4.94%	692	8
7.11.1996	109.00	0.00%	0	0		0.00%	0
6.11.1996	109.00	0.00%	0	0		0.00%	0
5.11.1996	109.00	0.00%	0	0		0.00%	0
4.11.1996	109.00	0.00%	0	0		0.00%	0
1.11.1996	109.00	0.00%	0	0		0.00%	0
31.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›