SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	90.00	0.00%	0	0		0.00%	0	0
10.9.1996	90.00	0.00%	0	0		0.00%	0	0
9.9.1996	90.00	+2.88%	4 320	48		0.00%	0	0
6.9.1996	87.48	0.00%	0	0		0.00%	0	0
5.9.1996	87.48	-10.00%	0	0		0.00%	0	0
4.9.1996	97.20	0.00%	0	0		0.00%	0	0
3.9.1996	97.20	0.00%	0	0		0.00%	0	0
2.9.1996	97.20	-10.00%	0	0		0.00%	0	0
30.8.1996	108.00	0.00%	0	0		0.00%	0	0
29.8.1996	108.00	-10.00%	0	0		0.00%	0	0
28.8.1996	120.00	0.00%	0	0		0.00%	0	0
27.8.1996	120.00	0.00%	0	0		0.00%	0	0
26.8.1996	120.00	0.00%	0	0		0.00%	0	0
23.8.1996	120.00	0.00%	0	0		0.00%	0	0
18.11.1996	90.00	-8.25%	90	1		0.00%	0
15.11.1996	98.10	0.00%	0	0		0.00%	0
14.11.1996	98.10	-10.00%	1 373	14		0.00%	0
7.11.1996	109.00	0.00%	0	0		0.00%	0
6.11.1996	109.00	0.00%	0	0		0.00%	0
5.11.1996	109.00	0.00%	0	0		0.00%	0
4.11.1996	109.00	0.00%	0	0		0.00%	0
1.11.1996	109.00	0.00%	0	0		0.00%	0
31.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	109.00	0.00%	0	0	0.00	0.00%	0	0
31.12.1996	65.61	0.00%	0	0		0.00%	0
30.12.1996	65.61	-10.00%	0	0		0.00%	0
27.12.1996	72.90	0.00%	0	0		0.00%	0
23.12.1996	72.90	-10.00%	0	0		0.00%	0
20.12.1996	81.00	0.00%	0	0		0.00%	0
19.12.1996	81.00	-10.00%	0	0	91.00	0.00%	1 274	14
18.12.1996	90.00	0.00%	0	0		0.00%	0
17.12.1996	90.00	0.00%	0	0		0.00%	0
16.12.1996	90.00	0.00%	0	0		0.00%	0
13.12.1996	90.00	0.00%	0	0		0.00%	0
12.12.1996	90.00	0.00%	0	0		0.00%	0
11.12.1996	90.00	0.00%	0	0		0.00%	0
10.12.1996	90.00	0.00%	0	0		0.00%	0
5.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		0.00%	0
29.11.1996	90.00	0.00%	0	0		0.00%	0
28.11.1996	90.00	0.00%	0	0		0.00%	0
27.11.1996	90.00	0.00%	0	0		0.00%	0
26.11.1996	90.00	0.00%	0	0		0.00%	0
25.11.1996	90.00	0.00%	0	0		0.00%	0
22.11.1996	90.00	0.00%	0	0		0.00%	0
21.11.1996	90.00	0.00%	0	0	91.00	0.00%	910	10
1.11.1995	104.73	0.00%	0	0		0.00%	0	0
9.11.1995	91.00	-3.45%	1 820	20		0.00%	0	0
8.11.1995	94.26	0.00%	0	0		0.00%	0	0
9.1.1996	82.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›