SILNICE STŘÍBRO, ILBAU STŘÍBRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	91.00	0.00%	0	0	96.00	0.00%	2 112	22
22.11.1995	91.00	0.00%	0	0		0.00%	0	0
21.11.1995	91.00	0.00%	0	0		0.00%	0	0
20.11.1995	91.00	0.00%	0	0		0.00%	0	0
17.11.1995	91.00	0.00%	0	0		0.00%	0	0
16.11.1995	91.00	0.00%	182	2	96.00	0.00%	96	1
15.11.1995	91.00	0.00%	0	0		-2.00%	0	0
14.11.1995	91.00	0.00%	0	0		-2.00%	0	0
13.11.1995	91.00	0.00%	0	0		+5.00%	0	0
10.11.1995	91.00	0.00%	0	0	96.00	-4.00%	768	8
9.11.1995	91.00	-3.45%	1 820	20		0.00%	0	0
15.9.1995	93.55	0.00%	0	0		0.00%	0	0
14.9.1995	93.55	0.00%	0	0		0.00%	0	0
13.9.1995	93.55	0.00%	0	0		0.00%	0	0
12.9.1995	93.55	0.00%	0	0		0.00%	0	0
11.9.1995	93.55	0.00%	0	0		0.00%	0	0
8.9.1995	93.55	0.00%	0	0		0.00%	0	0
7.9.1995	93.55	0.00%	0	0		0.00%	0	0
6.9.1995	93.55	0.00%	0	0		0.00%	0	0
5.9.1995	93.55	0.00%	0	0		0.00%	0	0
4.9.1995	93.55	0.00%	0	0		0.00%	0	0
1.9.1995	93.55	0.00%	0	0		0.00%	0	0
31.8.1995	93.55	0.00%	0	0		0.00%	0	0
30.8.1995	93.55	0.00%	0	0		0.00%	0	0
29.8.1995	93.55	0.00%	0	0	93.00	-2.00%	1 581	17
28.8.1995	93.55	0.00%	0	0		-10.00%	0	0
25.8.1995	93.55	0.00%	0	0		-9.00%	0	0
24.8.1995	93.55	0.00%	0	0		-3.00%	0	0
23.8.1995	93.55	0.00%	0	0		0.00%	0	0
22.8.1995	93.55	-4.99%	0	0		0.00%	0	0
8.11.1995	94.26	0.00%	0	0		0.00%	0	0
7.11.1995	94.26	0.00%	0	0		+2.00%	0	0
6.11.1995	94.26	-9.99%	0	0	96.00	-4.00%	1 964	20
9.10.1995	95.00	0.00%	475	5		0.00%	0	0
6.10.1995	95.00	0.00%	855	9		+2.00%	0	0
5.10.1995	95.00	0.00%	0	0		+2.00%	0	0
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	95.00	0.00%	0	0		+3.00%	0	0
2.10.1995	95.00	0.00%	0	0		0.00%	0	0
29.9.1995	95.00	0.00%	0	0		0.00%	0	0
28.9.1995	95.00	0.00%	0	0		0.00%	0	0
27.9.1995	95.00	0.00%	1 330	14		0.00%	0	0
26.9.1995	95.00	0.00%	380	4		0.00%	0	0
25.9.1995	95.00	0.00%	0	0		0.00%	0	0
22.9.1995	95.00	0.00%	285	3		0.00%	0	0
21.9.1995	95.00	0.00%	0	0
20.9.1995	95.00	0.00%	0	0
19.9.1995	95.00	0.00%	0	0		0.00%	0	0
18.9.1995	95.00	+1.54%	2 090	22		0.00%	0	0
4.9.1996	97.20	0.00%	0	0		0.00%	0	0
3.9.1996	97.20	0.00%	0	0		0.00%	0	0
2.9.1996	97.20	-10.00%	0	0		0.00%	0	0
15.11.1996	98.10	0.00%	0	0		0.00%	0
14.11.1996	98.10	-10.00%	1 373	14		0.00%	0
21.8.1995	98.47	-4.99%	0	0		0.00%	0	0
18.9.1996	99.00	0.00%	0	0		-1.00%	0	0
17.9.1996	99.00	0.00%	0	0		-2.00%	0	0
16.9.1996	99.00	+10.00%	792	8		0.00%	0	0
19.1.1996	99.22	0.00%	0	0		+5.00%	0	0
18.1.1996	99.22	+10.00%	0	0	86.50	-5.00%	173	2
‹‹ First 20    ‹ Previous 60 Next 60 ›