SILNICE STŘÍBRO, ILBAU STŘÍBRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1994	196.65	-500.00%	0	0
2.3.1995	195.00	0.00%	1 560	8
27.2.1995	195.00	+209.00%	780	4
14.12.1994	191.00	0.00%	382	2
9.12.1994	191.00	-287.00%	2 674	14
7.6.1995	190.00	-5.00%	0	0		-9.00%	0	0
8.6.1995	180.50	-5.00%	0	0		0.00%	0	0
9.6.1995	171.48	-4.99%	0	0		0.00%	0	0
12.6.1995	162.91	-4.99%	0	0		0.00%	0	0
21.6.1995	154.77	0.00%	0	0		0.00%	0	0
20.6.1995	154.77	0.00%	0	0		0.00%	0	0
19.6.1995	154.77	0.00%	0	0		0.00%	0	0
16.6.1995	154.77	0.00%	0	0		0.00%	0	0
15.6.1995	154.77	0.00%	0	0		0.00%	0	0
14.6.1995	154.77	0.00%	0	0		0.00%	0	0
13.6.1995	154.77	-4.99%	0	0		-10.00%	0	0
22.6.1995	147.04	-4.99%	0	0		0.00%	0	0
3.7.1995	139.69	0.00%	0	0		0.00%	0	0
30.6.1995	139.69	0.00%	0	0		0.00%	0	0
29.6.1995	139.69	0.00%	0	0		0.00%	0	0
28.6.1995	139.69	0.00%	0	0		0.00%	0	0
27.6.1995	139.69	0.00%	0	0		0.00%	0	0
26.6.1995	139.69	0.00%	0	0		0.00%	0	0
23.6.1995	139.69	-4.99%	0	0		0.00%	0	0
19.7.1995	132.71	0.00%	0	0		0.00%	0	0
18.7.1995	132.71	0.00%	0	0		0.00%	0	0
17.7.1995	132.71	0.00%	0	0		0.00%	0	0
14.7.1995	132.71	0.00%	0	0		-5.00%	0	0
13.7.1995	132.71	0.00%	0	0		-9.00%	0	0
12.7.1995	132.71	0.00%	0	0		-5.00%	0	0
11.7.1995	132.71	0.00%	0	0		0.00%	0	0
10.7.1995	132.71	0.00%	0	0		0.00%	0	0
4.7.1995	132.71	-4.99%	0	0		0.00%	0	0
20.7.1995	126.08	-4.99%	0	0		0.00%	0	0
26.6.1996	125.00	0.00%	0	0		0.00%	0	0
25.6.1996	125.00	0.00%	0	0		0.00%	0	0
24.6.1996	125.00	0.00%	0	0		+5.00%	0	0
21.6.1996	125.00	0.00%	0	0		+5.00%	0	0
20.6.1996	125.00	+2.88%	2 750	22	91.00	-9.00%	182	2
19.6.1996	121.50	0.00%	0	0		0.00%	0	0
18.6.1996	121.50	0.00%	0	0		0.00%	0	0
17.6.1996	121.50	0.00%	0	0		0.00%	0	0
14.6.1996	121.50	0.00%	0	0		0.00%	0	0
13.6.1996	121.50	0.00%	0	0		0.00%	0	0
12.6.1996	121.50	0.00%	0	0		0.00%	0	0
11.6.1996	121.50	0.00%	0	0		0.00%	0	0
10.6.1996	121.50	0.00%	0	0	100.50	0.00%	2 010	20
7.6.1996	121.50	0.00%	0	0		0.00%	0	0
6.6.1996	121.50	+0.41%	1 944	16		0.00%	0	0
5.6.1996	121.00	0.00%	0	0	100.50	+5.00%	1 005	10
4.6.1996	121.00	0.00%	0	0	96.00	+9.00%	96	1
3.6.1996	121.00	0.00%	0	0		0.00%	0	0
31.5.1996	121.00	0.00%	0	0		0.00%	0	0
30.5.1996	121.00	0.00%	2 904	24		0.00%	0	0
29.5.1996	121.00	0.00%	0	0		0.00%	0	0
28.5.1996	121.00	0.00%	0	0		0.00%	0	0
27.5.1996	121.00	+1.68%	242	2		0.00%	0	0
28.8.1996	120.00	0.00%	0	0		0.00%	0	0
27.8.1996	120.00	0.00%	0	0		0.00%	0	0
26.8.1996	120.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›