SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	121.00	0.00%	0	0	100.50	+5.00%	1 005	10
4.6.1996	121.00	0.00%	0	0	96.00	+9.00%	96	1
3.6.1996	121.00	0.00%	0	0		0.00%	0	0
31.5.1996	121.00	0.00%	0	0		0.00%	0	0
17.5.1996	118.00	0.00%	0	0		0.00%	0	0
16.5.1996	118.00	0.00%	0	0		0.00%	0	0
15.5.1996	118.00	0.00%	0	0		0.00%	0	0
14.5.1996	118.00	0.00%	0	0		0.00%	0	0
13.5.1996	118.00	0.00%	0	0		0.00%	0	0
10.5.1996	118.00	0.00%	0	0		0.00%	0	0
9.5.1996	118.00	0.00%	0	0		0.00%	0	0
7.5.1996	118.00	0.00%	0	0		0.00%	0	0
13.9.1996	90.00	0.00%	0	0		0.00%	0	0
12.9.1996	90.00	0.00%	0	0		0.00%	0	0
11.9.1996	90.00	0.00%	0	0		0.00%	0	0
10.9.1996	90.00	0.00%	0	0		0.00%	0	0
28.6.1996	112.50	0.00%	0	0		0.00%	0	0
27.6.1996	112.50	-10.00%	0	0		-9.00%	0	0
26.6.1996	125.00	0.00%	0	0		0.00%	0	0
25.6.1996	125.00	0.00%	0	0		0.00%	0	0
24.6.1996	125.00	0.00%	0	0		+5.00%	0	0
21.6.1996	125.00	0.00%	0	0		+5.00%	0	0
19.6.1996	121.50	0.00%	0	0		0.00%	0	0
18.6.1996	121.50	0.00%	0	0		0.00%	0	0
17.6.1996	121.50	0.00%	0	0		0.00%	0	0
14.6.1996	121.50	0.00%	0	0		0.00%	0	0
13.6.1996	121.50	0.00%	0	0		0.00%	0	0
12.6.1996	121.50	0.00%	0	0		0.00%	0	0
11.6.1996	121.50	0.00%	0	0		0.00%	0	0
10.6.1996	121.50	0.00%	0	0	100.50	0.00%	2 010	20
7.6.1996	121.50	0.00%	0	0		0.00%	0	0
25.9.1996	108.90	0.00%	0	0		0.00%	0	0
24.9.1996	108.90	0.00%	0	0		0.00%	0	0
23.9.1996	108.90	0.00%	0	0		+2.40%	0	0
20.9.1996	108.90	0.00%	0	0		+4.00%	0	0
19.9.1996	108.90	+10.00%	0	0		-1.00%	0	0
18.9.1996	99.00	0.00%	0	0		-1.00%	0	0
17.9.1996	99.00	0.00%	0	0		-2.00%	0	0
12.7.1996	120.00	0.00%	0	0	87.00	-6.00%	435	5
11.7.1996	120.00	0.00%	0	0		0.00%	0	0
10.7.1996	120.00	0.00%	0	0		0.00%	0	0
9.7.1996	120.00	0.00%	0	0		0.00%	0	0
8.7.1996	120.00	0.00%	0	0		+4.00%	0	0
4.7.1996	120.00	0.00%	0	0		+5.00%	0	0
3.7.1996	120.00	0.00%	0	0	85.00	+4.00%	340	4
2.7.1996	120.00	0.00%	0	0		-10.00%	0	0
31.12.1996	65.61	0.00%	0	0		0.00%	0
30.12.1996	65.61	-10.00%	0	0		0.00%	0
27.12.1996	72.90	0.00%	0	0		0.00%	0
23.12.1996	72.90	-10.00%	0	0		0.00%	0
20.12.1996	81.00	0.00%	0	0		0.00%	0
19.12.1996	81.00	-10.00%	0	0	91.00	0.00%	1 274	14
18.12.1996	90.00	0.00%	0	0		0.00%	0
17.12.1996	90.00	0.00%	0	0		0.00%	0
16.12.1996	90.00	0.00%	0	0		0.00%	0
13.12.1996	90.00	0.00%	0	0		0.00%	0
12.12.1996	90.00	0.00%	0	0		0.00%	0
11.12.1996	90.00	0.00%	0	0		0.00%	0
10.12.1996	90.00	0.00%	0	0		0.00%	0
9.12.1996	90.00	0.00%	0	0		+5.20%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›