SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	64.00	+2.10%	128	2	100.50	+5.23%	1 005	10
17.3.1997	64.00	0.00%	128	2		+0.49%	0
21.3.1996	104.00	+1.96%	104	1		0.00%	0	0
18.11.1996	90.00	-8.25%	90	1		0.00%	0
15.11.1996	98.10	0.00%	0	0		0.00%	0
29.5.1996	121.00	0.00%	0	0		0.00%	0	0
28.5.1996	121.00	0.00%	0	0		0.00%	0	0
24.5.1996	119.00	0.00%	0	0		0.00%	0	0
22.5.1996	118.00	0.00%	0	0		0.00%	0	0
21.5.1996	118.00	0.00%	0	0		0.00%	0	0
17.5.1996	118.00	0.00%	0	0		0.00%	0	0
16.5.1996	118.00	0.00%	0	0		0.00%	0	0
15.5.1996	118.00	0.00%	0	0		0.00%	0	0
14.5.1996	118.00	0.00%	0	0		0.00%	0	0
13.5.1996	118.00	0.00%	0	0		0.00%	0	0
10.5.1996	118.00	0.00%	0	0		0.00%	0	0
9.5.1996	118.00	0.00%	0	0		0.00%	0	0
7.5.1996	118.00	0.00%	0	0		0.00%	0	0
12.4.1996	104.00	0.00%	0	0		0.00%	0	0
11.4.1996	104.00	0.00%	0	0		0.00%	0	0
10.4.1996	104.00	0.00%	0	0		0.00%	0	0
9.4.1996	104.00	0.00%	0	0		0.00%	0	0
5.4.1996	104.00	0.00%	0	0		0.00%	0	0
4.4.1996	104.00	0.00%	0	0		0.00%	0	0
3.4.1996	104.00	0.00%	0	0		0.00%	0	0
2.4.1996	104.00	0.00%	0	0		0.00%	0	0
1.4.1996	104.00	0.00%	0	0		0.00%	0	0
29.3.1996	104.00	0.00%	0	0		0.00%	0	0
28.3.1996	104.00	0.00%	0	0		0.00%	0	0
27.3.1996	104.00	0.00%	0	0		0.00%	0	0
26.3.1996	104.00	0.00%	0	0		0.00%	0	0
25.3.1996	104.00	0.00%	0	0		0.00%	0	0
22.3.1996	104.00	0.00%	0	0		0.00%	0	0
13.9.1996	90.00	0.00%	0	0		0.00%	0	0
12.9.1996	90.00	0.00%	0	0		0.00%	0	0
11.9.1996	90.00	0.00%	0	0		0.00%	0	0
10.9.1996	90.00	0.00%	0	0		0.00%	0	0
25.2.1997	64.00	0.00%	0	0	100.00	+4.16%	2 600	26
24.2.1997	64.00	0.00%	0	0	96.00	-4.95%	192	2
21.2.1997	64.00	0.00%	0	0		0.00%	0
20.2.1997	64.00	0.00%	0	0		+0.49%	0
12.7.1996	120.00	0.00%	0	0	87.00	-6.00%	435	5
11.7.1996	120.00	0.00%	0	0		0.00%	0	0
10.7.1996	120.00	0.00%	0	0		0.00%	0	0
9.7.1996	120.00	0.00%	0	0		0.00%	0	0
8.7.1996	120.00	0.00%	0	0		+4.00%	0	0
4.7.1996	120.00	0.00%	0	0		+5.00%	0	0
3.7.1996	120.00	0.00%	0	0	85.00	+4.00%	340	4
2.7.1996	120.00	0.00%	0	0		-10.00%	0	0
28.6.1996	112.50	0.00%	0	0		0.00%	0	0
27.6.1996	112.50	-10.00%	0	0		-9.00%	0	0
26.6.1996	125.00	0.00%	0	0		0.00%	0	0
25.6.1996	125.00	0.00%	0	0		0.00%	0	0
24.6.1996	125.00	0.00%	0	0		+5.00%	0	0
21.6.1996	125.00	0.00%	0	0		+5.00%	0	0
5.6.1996	121.00	0.00%	0	0	100.50	+5.00%	1 005	10
4.6.1996	121.00	0.00%	0	0	96.00	+9.00%	96	1
3.6.1996	121.00	0.00%	0	0		0.00%	0	0
31.5.1996	121.00	0.00%	0	0		0.00%	0	0
19.6.1996	121.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›