SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	120.00	0.00%	0	0	85.00	+4.00%	340	4
28.1.1997	63.00	0.00%	0	0	82.50	0.00%	330	4
13.3.1996	102.00	0.00%	0	0	107.00	-4.00%	321	3
22.4.1997					100.00	0.00%	300	3
18.2.1997	62.68	0.00%	0	0	95.50	-3.85%	287	3
30.9.1997					140.00	0.00%	280	2
11.6.1997					91.00	0.00%	273	3
19.2.1996	100.00	0.00%	0	0	114.00	-5.00%	228	2
14.3.1997	64.00	0.00%	0	0	100.50	0.00%	201	2
27.2.1997	64.00	0.00%	0	0	96.00	-4.95%	192	2
24.2.1997	64.00	0.00%	0	0	96.00	-4.95%	192	2
9.5.1997					96.00	-4.95%	192	2
20.6.1996	125.00	+2.88%	2 750	22	91.00	-9.00%	182	2
18.1.1996	99.22	+10.00%	0	0	86.50	-5.00%	173	2
13.3.1997	64.00	0.00%	0	0	100.50	-0.49%	101	1
16.11.1995	91.00	0.00%	182	2	96.00	0.00%	96	1
4.6.1996	121.00	0.00%	0	0	96.00	+9.00%	96	1
14.8.1996	120.00	0.00%	0	0	56.00	+10.00%	56	1
13.8.1996	120.00	0.00%	0	0		+10.00%	0	0
2.7.1996	120.00	0.00%	0	0		-10.00%	0	0
28.6.1996	112.50	0.00%	0	0		0.00%	0	0
27.6.1996	112.50	-10.00%	0	0		-9.00%	0	0
26.6.1996	125.00	0.00%	0	0		0.00%	0	0
25.6.1996	125.00	0.00%	0	0		0.00%	0	0
24.6.1996	125.00	0.00%	0	0		+5.00%	0	0
21.6.1996	125.00	0.00%	0	0		+5.00%	0	0
19.6.1996	121.50	0.00%	0	0		0.00%	0	0
18.6.1996	121.50	0.00%	0	0		0.00%	0	0
17.6.1996	121.50	0.00%	0	0		0.00%	0	0
14.6.1996	121.50	0.00%	0	0		0.00%	0	0
13.6.1996	121.50	0.00%	0	0		0.00%	0	0
12.6.1996	121.50	0.00%	0	0		0.00%	0	0
11.6.1996	121.50	0.00%	0	0		0.00%	0	0
3.6.1996	121.00	0.00%	0	0		0.00%	0	0
31.5.1996	121.00	0.00%	0	0		0.00%	0	0
30.5.1996	121.00	0.00%	2 904	24		0.00%	0	0
29.5.1996	121.00	0.00%	0	0		0.00%	0	0
28.5.1996	121.00	0.00%	0	0		0.00%	0	0
27.5.1996	121.00	+1.68%	242	2		0.00%	0	0
24.5.1996	119.00	0.00%	0	0		0.00%	0	0
23.5.1996	119.00	+0.84%	1 785	15		0.00%	0	0
22.5.1996	118.00	0.00%	0	0		0.00%	0	0
21.5.1996	118.00	0.00%	0	0		0.00%	0	0
20.5.1996	118.00	0.00%	5 900	50		0.00%	0	0
17.5.1996	118.00	0.00%	0	0		0.00%	0	0
16.5.1996	118.00	0.00%	0	0		0.00%	0	0
15.5.1996	118.00	0.00%	0	0		0.00%	0	0
14.5.1996	118.00	0.00%	0	0		0.00%	0	0
13.5.1996	118.00	0.00%	0	0		0.00%	0	0
10.5.1996	118.00	0.00%	0	0		0.00%	0	0
9.5.1996	118.00	0.00%	0	0		0.00%	0	0
7.5.1996	118.00	0.00%	0	0		0.00%	0	0
6.5.1996	118.00	+5.35%	1 652	14		0.00%	0	0
3.5.1996	112.00	0.00%	0	0		0.00%	0	0
2.5.1996	112.00	0.00%	0	0		0.00%	0	0
30.4.1996	112.00	0.00%	0	0		0.00%	0	0
26.4.1996	112.00	0.00%	0	0		0.00%	0	0
25.4.1996	112.00	0.00%	0	0		-9.00%	0	0
24.4.1996	112.00	0.00%	0	0		+10.00%	0	0
23.4.1996	112.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›