SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	200.00	-147.00%	1 000	5		0.00%	0	0
30.3.1995	203.00	-469.00%	0	0		0.00%	0	0
29.3.1995	213.00	-491.00%	0	0		0.00%	0	0
28.3.1995	224.00	+467.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						+3.00%	0	0
1.11.1995	104.73	0.00%	0	0		0.00%	0	0
31.10.1995	104.73	0.00%	0	0		+6.00%	0	0
27.10.1995	104.73	0.00%	0	0		+2.00%	0	0
3.11.1995	104.73	0.00%	0	0		+3.00%	0	0
31.1.1996	100.00	0.00%	0	0		0.00%	0	0
30.1.1996	100.00	0.00%	0	0		0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		-3.00%	0	0
10.2.1995			0	0		-10.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		+4.00%	0	0
27.1.1995			0	0		+7.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
25.10.1995	104.73	0.00%	0	0		0.00%	0	0
20.10.1995	104.73	0.00%	0	0		0.00%	0	0
19.10.1995	104.73	0.00%	0	0		0.00%	0	0
18.10.1995	104.73	0.00%	0	0		0.00%	0	0
17.10.1995	104.73	0.00%	0	0		+6.00%	0	0
3.6.1996	121.00	0.00%	0	0		0.00%	0	0
31.5.1996	121.00	0.00%	0	0		0.00%	0	0
30.5.1996	121.00	0.00%	2 904	24		0.00%	0	0
29.5.1996	121.00	0.00%	0	0		0.00%	0	0
28.5.1996	121.00	0.00%	0	0		0.00%	0	0
27.5.1996	121.00	+1.68%	242	2		0.00%	0	0
24.5.1996	119.00	0.00%	0	0		0.00%	0	0
23.5.1996	119.00	+0.84%	1 785	15		0.00%	0	0
22.5.1996	118.00	0.00%	0	0		0.00%	0	0
21.5.1996	118.00	0.00%	0	0		0.00%	0	0
20.5.1996	118.00	0.00%	5 900	50		0.00%	0	0
17.5.1996	118.00	0.00%	0	0		0.00%	0	0
16.5.1996	118.00	0.00%	0	0		0.00%	0	0
15.5.1996	118.00	0.00%	0	0		0.00%	0	0
14.5.1996	118.00	0.00%	0	0		0.00%	0	0
13.5.1996	118.00	0.00%	0	0		0.00%	0	0
10.5.1996	118.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›