SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	109.10	-4.13%	1 855	17		0.00%	0	0
9.11.1995	91.00	-3.45%	1 820	20		0.00%	0	0
8.11.1995	94.26	0.00%	0	0		0.00%	0	0
7.11.1995	94.26	0.00%	0	0		+2.00%	0	0
6.6.1995	200.00	0.00%	0	0		0.00%	0	0
5.6.1995	200.00	0.00%	0	0		0.00%	0	0
2.6.1995	200.00	0.00%	0	0		0.00%	0	0
1.6.1995	200.00	0.00%	0	0		0.00%	0	0
6.4.1995	200.00	0.00%	1 200	6		-4.00%	0	0
5.4.1995	200.00	0.00%	1 600	8		0.00%	0	0
3.4.1995	200.00	0.00%	2 600	13		0.00%	0	0
14.12.1994	191.00	0.00%	382	2
30.11.1994	217.00	0.00%	217	1
2.3.1995	195.00	0.00%	1 560	8
21.6.1995	154.77	0.00%	0	0		0.00%	0	0
20.6.1995	154.77	0.00%	0	0		0.00%	0	0
19.6.1995	154.77	0.00%	0	0		0.00%	0	0
16.6.1995	154.77	0.00%	0	0		0.00%	0	0
15.6.1995	154.77	0.00%	0	0		0.00%	0	0
14.6.1995	154.77	0.00%	0	0		0.00%	0	0
3.7.1995	139.69	0.00%	0	0		0.00%	0	0
30.6.1995	139.69	0.00%	0	0		0.00%	0	0
29.6.1995	139.69	0.00%	0	0		0.00%	0	0
28.6.1995	139.69	0.00%	0	0		0.00%	0	0
27.6.1995	139.69	0.00%	0	0		0.00%	0	0
26.6.1995	139.69	0.00%	0	0		0.00%	0	0
19.1.1996	99.22	0.00%	0	0		+5.00%	0	0
17.1.1996	90.20	0.00%	0	0		0.00%	0	0
16.1.1996	90.20	0.00%	0	0		0.00%	0	0
19.7.1995	132.71	0.00%	0	0		0.00%	0	0
18.7.1995	132.71	0.00%	0	0		0.00%	0	0
17.7.1995	132.71	0.00%	0	0		0.00%	0	0
14.7.1995	132.71	0.00%	0	0		-5.00%	0	0
13.7.1995	132.71	0.00%	0	0		-9.00%	0	0
12.7.1995	132.71	0.00%	0	0		-5.00%	0	0
11.7.1995	132.71	0.00%	0	0		0.00%	0	0
10.7.1995	132.71	0.00%	0	0		0.00%	0	0
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
23.11.1995	91.00	0.00%	0	0	96.00	0.00%	2 112	22
22.11.1995	91.00	0.00%	0	0		0.00%	0	0
21.11.1995	91.00	0.00%	0	0		0.00%	0	0
20.11.1995	91.00	0.00%	0	0		0.00%	0	0
17.11.1995	91.00	0.00%	0	0		0.00%	0	0
16.11.1995	91.00	0.00%	182	2	96.00	0.00%	96	1
15.11.1995	91.00	0.00%	0	0		-2.00%	0	0
14.11.1995	91.00	0.00%	0	0		-2.00%	0	0
13.11.1995	91.00	0.00%	0	0		+5.00%	0	0
10.11.1995	91.00	0.00%	0	0	96.00	-4.00%	768	8
17.8.1995	109.10	0.00%	0	0		0.00%	0	0
16.8.1995	109.10	0.00%	0	0		0.00%	0	0
15.8.1995	109.10	0.00%	0	0		0.00%	0	0
14.8.1995	109.10	0.00%	0	0		0.00%	0	0
11.8.1995	109.10	0.00%	0	0		0.00%	0	0
10.8.1995	109.10	0.00%	0	0		0.00%	0	0
9.8.1995	109.10	0.00%	0	0		0.00%	0	0
8.8.1995	109.10	0.00%	0	0		0.00%	0	0
7.8.1995	109.10	0.00%	0	0		0.00%	0	0
4.8.1995	109.10	0.00%	0	0		0.00%	0	0
3.8.1995	109.10	0.00%	0	0		0.00%	0	0
2.8.1995	109.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›