SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	90.00	0.00%	0	0		0.00%	0	0
19.6.1996	121.50	0.00%	0	0		0.00%	0	0
18.6.1996	121.50	0.00%	0	0		0.00%	0	0
17.6.1996	121.50	0.00%	0	0		0.00%	0	0
14.6.1996	121.50	0.00%	0	0		0.00%	0	0
13.6.1996	121.50	0.00%	0	0		0.00%	0	0
12.6.1996	121.50	0.00%	0	0		0.00%	0	0
11.6.1996	121.50	0.00%	0	0		0.00%	0	0
10.6.1996	121.50	0.00%	0	0	100.50	0.00%	2 010	20
7.6.1996	121.50	0.00%	0	0		0.00%	0	0
28.6.1996	112.50	0.00%	0	0		0.00%	0	0
30.8.1996	108.00	0.00%	0	0		0.00%	0	0
26.6.1996	125.00	0.00%	0	0		0.00%	0	0
25.6.1996	125.00	0.00%	0	0		0.00%	0	0
24.6.1996	125.00	0.00%	0	0		+5.00%	0	0
21.6.1996	125.00	0.00%	0	0		+5.00%	0	0
5.6.1996	121.00	0.00%	0	0	100.50	+5.00%	1 005	10
4.6.1996	121.00	0.00%	0	0	96.00	+9.00%	96	1
3.6.1996	121.00	0.00%	0	0		0.00%	0	0
31.5.1996	121.00	0.00%	0	0		0.00%	0	0
30.5.1996	121.00	0.00%	2 904	24		0.00%	0	0
29.5.1996	121.00	0.00%	0	0		0.00%	0	0
28.5.1996	121.00	0.00%	0	0		0.00%	0	0
22.5.1996	118.00	0.00%	0	0		0.00%	0	0
21.5.1996	118.00	0.00%	0	0		0.00%	0	0
20.5.1996	118.00	0.00%	5 900	50		0.00%	0	0
17.5.1996	118.00	0.00%	0	0		0.00%	0	0
16.5.1996	118.00	0.00%	0	0		0.00%	0	0
15.5.1996	118.00	0.00%	0	0		0.00%	0	0
14.5.1996	118.00	0.00%	0	0		0.00%	0	0
13.5.1996	118.00	0.00%	0	0		0.00%	0	0
10.5.1996	118.00	0.00%	0	0		0.00%	0	0
9.5.1996	118.00	0.00%	0	0		0.00%	0	0
7.5.1996	118.00	0.00%	0	0		0.00%	0	0
12.4.1996	104.00	0.00%	0	0		0.00%	0	0
11.4.1996	104.00	0.00%	0	0		0.00%	0	0
10.4.1996	104.00	0.00%	0	0		0.00%	0	0
9.4.1996	104.00	0.00%	0	0		0.00%	0	0
5.4.1996	104.00	0.00%	0	0		0.00%	0	0
4.4.1996	104.00	0.00%	0	0		0.00%	0	0
3.4.1996	104.00	0.00%	0	0		0.00%	0	0
2.4.1996	104.00	0.00%	0	0		0.00%	0	0
1.4.1996	104.00	0.00%	0	0		0.00%	0	0
29.3.1996	104.00	0.00%	0	0		0.00%	0	0
28.3.1996	104.00	0.00%	0	0		0.00%	0	0
27.3.1996	104.00	0.00%	0	0		0.00%	0	0
26.3.1996	104.00	0.00%	0	0		0.00%	0	0
25.3.1996	104.00	0.00%	0	0		0.00%	0	0
22.3.1996	104.00	0.00%	0	0		0.00%	0	0
20.3.1996	102.00	0.00%	0	0		0.00%	0	0
19.3.1996	102.00	0.00%	0	0		0.00%	0	0
18.3.1996	102.00	0.00%	0	0		0.00%	0	0
15.3.1996	102.00	0.00%	0	0		0.00%	0	0
14.3.1996	102.00	0.00%	408	4		+7.00%	0	0
13.3.1996	102.00	0.00%	0	0	107.00	-4.00%	321	3
12.3.1996	102.00	0.00%	0	0	111.00	-8.00%	1 776	16
3.5.1996	112.00	0.00%	0	0		0.00%	0	0
2.5.1996	112.00	0.00%	0	0		0.00%	0	0
30.4.1996	112.00	0.00%	0	0		0.00%	0	0
29.4.1996	112.00	0.00%	3 248	29	88.00	0.00%	792	9
‹‹ First 20    ‹ Previous 60 Next 60 ›