SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1999					372.00	+9.73%	1 488	4
19.3.1999					271.00	+9.71%	0	0
7.6.1999					339.00	+9.70%	0	0
16.7.1998					0.00	+9.69%	0	0
3.7.1997						+9.67%	0
19.2.1999					306.00	+9.67%	0	0
8.1.1999					306.00	+9.67%	1 530	5
9.10.1998					0.00	+9.67%	0	0
4.3.1999					295.00	+9.66%	0	0
25.6.1998					0.00	+9.61%	0	0
17.7.1998					0.00	+9.59%	0	0
15.7.1998					0.00	+9.58%	0	0
21.1.1998					0.00	+9.56%	0	0
20.1.1998					0.00	+9.52%	0	0
23.1.1998					0.00	+9.52%	0	0
1.7.1997						+9.35%	0
23.9.1999					244.90	+9.33%	0	0
22.11.1999					295.00	+9.25%	0	0
5.8.1998					703.50	+9.23%	704	1
30.10.1998					640.00	+9.10%	19 888	31
29.1.1997	63.00	0.00%	0	0		+9.09%	0
26.1.1996	100.00	0.00%	0	0		+9.00%	0	0
16.8.1996	120.00	0.00%	0	0		+9.00%	0	0
20.8.1996	120.00	0.00%	0	0		+9.00%	0	0
22.8.1996	120.00	0.00%	0	0		+9.00%	0	0
4.6.1996	121.00	0.00%	0	0	96.00	+9.00%	96	1
2.11.1998					698.00	+8.80%	10 470	15
26.1.1998					0.00	+8.69%	0	0
21.6.1999					536.00	+8.28%	7 504	14
30.6.1997						+8.19%	0
13.1.1999					369.00	+7.58%	0	0
14.3.1996	102.00	0.00%	408	4		+7.00%	0	0
27.1.1995			0	0		+7.00%	0	0
13.10.1997					135.00	+6.86%	810	6
22.6.1998					0.00	+6.85%	0	0
27.7.1998					0.00	+6.62%	0	0
22.7.1998					0.00	+6.51%	0	0
3.3.1999					269.00	+6.32%	0	0
22.10.1998					403.00	+6.05%	806	2
31.10.1995	104.73	0.00%	0	0		+6.00%	0	0
17.10.1995	104.73	0.00%	0	0		+6.00%	0	0
25.7.1996	120.00	0.00%	0	0		+6.00%	0	0
27.1.1997	63.00	0.00%	0	0	82.50	+5.76%	908	11
1.10.1998					0.00	+5.30%	0	0
10.11.1998					0.00	+5.26%	0	0
10.2.1998					0.00	+5.26%	0	0
19.2.1997	64.00	+2.10%	128	2	100.50	+5.23%	1 005	10
28.2.1997	64.00	0.00%	0	0		+5.20%	0
9.12.1996	90.00	0.00%	0	0		+5.20%	0
20.11.1996	90.00	0.00%	0	0		+5.20%	0
13.11.1996	109.00	0.00%	0	0		+5.20%	0
11.11.1996	109.00	0.00%	0	0		+5.20%	0
12.5.1997					101.00	+5.20%	1 818	18
1.12.1997						+5.00%	0
19.1.1998					0.00	+5.00%	0	0
8.9.1998					0.00	+5.00%	0	0
12.6.1998					0.00	+5.00%	0	0
19.10.1998					0.00	+5.00%	0	0
17.7.1996	120.00	0.00%	0	0		+5.00%	0	0
4.7.1996	120.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›