SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 104.73 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 104.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 91.00 | -3.45% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 94.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 94.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 100.00 | 0.00% | 2 800 | 28 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 100.00 | +0.78% | 600 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 82.00 | -9.89% | 246 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 104.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 104.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 95.00 | 0.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | 0.00% | 855 | 9 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 95.00 | +1.54% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 102.00 | +2.00% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 121.50 | +0.41% | 1 944 | 16 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 112.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 112.00 | +7.69% | 896 | 8 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 104.00 | +1.96% | 104 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 102.00 | 0.00% | 408 | 4 | +7.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 200.00 | 0.00% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 200.00 | 0.00% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 200.00 | -147.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
25.10.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.73 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 104.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 93.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 93.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 93.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 98.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 103.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|