SILNICE STŘÍBRO, ILBAU STŘÍBRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	90.00	0.00%	0	0		+5.20%	0
6.12.1996	90.00	0.00%	0	0	86.50	-4.94%	519	6
5.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		0.00%	0
29.11.1996	90.00	0.00%	0	0		0.00%	0
28.11.1996	90.00	0.00%	0	0		0.00%	0
27.11.1996	90.00	0.00%	0	0		0.00%	0
26.11.1996	90.00	0.00%	0	0		0.00%	0
25.11.1996	90.00	0.00%	0	0		0.00%	0
22.11.1996	90.00	0.00%	0	0		0.00%	0
21.11.1996	90.00	0.00%	0	0	91.00	0.00%	910	10
20.11.1996	90.00	0.00%	0	0		+5.20%	0
19.11.1996	90.00	0.00%	0	0	86.50	-4.94%	1 211	14
18.11.1996	90.00	-8.25%	90	1		0.00%	0
13.9.1996	90.00	0.00%	0	0		0.00%	0	0
12.9.1996	90.00	0.00%	0	0		0.00%	0	0
11.9.1996	90.00	0.00%	0	0		0.00%	0	0
10.9.1996	90.00	0.00%	0	0		0.00%	0	0
9.9.1996	90.00	+2.88%	4 320	48		0.00%	0	0
6.9.1996	87.48	0.00%	0	0		0.00%	0	0
5.9.1996	87.48	-10.00%	0	0		0.00%	0	0
12.1.1996	82.00	0.00%	0	0		0.00%	0	0
11.1.1996	82.00	0.00%	0	0		0.00%	0	0
10.1.1996	82.00	0.00%	0	0		-5.00%	0	0
9.1.1996	82.00	0.00%	0	0		0.00%	0	0
8.1.1996	82.00	0.00%	0	0
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
14.12.1995	82.00	0.00%	1 640	20		0.00%	0	0
13.12.1995	82.00	0.00%	0	0	96.00	0.00%	1 056	11
12.12.1995	82.00	0.00%	0	0		0.00%	0	0
11.12.1995	82.00	0.00%	0	0		0.00%	0	0
8.12.1995	82.00	0.00%	0	0		0.00%	0	0
7.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	984	12		0.00%	0	0
1.12.1995	82.00	0.00%	0	0		0.00%	0	0
30.11.1995	82.00	0.00%	0	0		0.00%	0	0
29.11.1995	82.00	0.00%	0	0		0.00%	0	0
28.11.1995	82.00	0.00%	0	0		0.00%	0	0
27.11.1995	82.00	-9.89%	246	3		0.00%	0	0
20.12.1996	81.00	0.00%	0	0		0.00%	0
19.12.1996	81.00	-10.00%	0	0	91.00	0.00%	1 274	14
27.12.1996	72.90	0.00%	0	0		0.00%	0
23.12.1996	72.90	-10.00%	0	0		0.00%	0
31.12.1996	65.61	0.00%	0	0		0.00%	0
30.12.1996	65.61	-10.00%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200