SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	99.22	+10.00%	0	0	86.50	-5.00%	173	2
17.1.1996	90.20	0.00%	0	0		0.00%	0	0
16.1.1996	90.20	0.00%	0	0		0.00%	0	0
15.1.1996	90.20	+10.00%	0	0		0.00%	0	0
12.1.1996	82.00	0.00%	0	0		0.00%	0	0
11.1.1996	82.00	0.00%	0	0		0.00%	0	0
10.1.1996	82.00	0.00%	0	0		-5.00%	0	0
9.1.1996	82.00	0.00%	0	0		0.00%	0	0
8.1.1996	82.00	0.00%	0	0
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
13.12.1995	82.00	0.00%	0	0	96.00	0.00%	1 056	11
12.12.1995	82.00	0.00%	0	0		0.00%	0	0
11.12.1995	82.00	0.00%	0	0		0.00%	0	0
8.12.1995	82.00	0.00%	0	0		0.00%	0	0
7.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
8.11.1995	94.26	0.00%	0	0		0.00%	0	0
7.11.1995	94.26	0.00%	0	0		+2.00%	0	0
6.11.1995	94.26	-9.99%	0	0	96.00	-4.00%	1 964	20
3.11.1995	104.73	0.00%	0	0		+3.00%	0	0
2.11.1995	104.73	0.00%	0	0	100.00	+2.00%	400	4
1.11.1995	104.73	0.00%	0	0		0.00%	0	0
31.10.1995	104.73	0.00%	0	0		+6.00%	0	0
30.10.1995	104.73	0.00%	0	0	92.50	-6.00%	463	5
27.10.1995	104.73	0.00%	0	0		+2.00%	0	0
26.10.1995	104.73	0.00%	0	0	96.00	-2.00%	384	4
25.10.1995	104.73	0.00%	0	0		0.00%	0	0
24.10.1995	104.73	0.00%	0	0
23.10.1995	104.73	0.00%	0	0
20.10.1995	104.73	0.00%	0	0		0.00%	0	0
19.10.1995	104.73	0.00%	0	0		0.00%	0	0
18.10.1995	104.73	0.00%	0	0		0.00%	0	0
17.10.1995	104.73	0.00%	0	0		+6.00%	0	0
16.10.1995	104.73	0.00%	0	0	92.50	-6.00%	370	4
13.10.1995	104.73	0.00%	0	0		-1.00%	0	0
12.10.1995	104.73	0.00%	0	0		-1.00%	0	0
11.10.1995	104.73	+4.99%	0	0		0.00%	0	0
10.10.1995	99.75	+5.00%	0	0		0.00%	0	0
15.9.1995	93.55	0.00%	0	0		0.00%	0	0
14.9.1995	93.55	0.00%	0	0		0.00%	0	0
13.9.1995	93.55	0.00%	0	0		0.00%	0	0
12.9.1995	93.55	0.00%	0	0		0.00%	0	0
11.9.1995	93.55	0.00%	0	0		0.00%	0	0
8.9.1995	93.55	0.00%	0	0		0.00%	0	0
7.9.1995	93.55	0.00%	0	0		0.00%	0	0
6.9.1995	93.55	0.00%	0	0		0.00%	0	0
5.9.1995	93.55	0.00%	0	0		0.00%	0	0
4.9.1995	93.55	0.00%	0	0		0.00%	0	0
1.9.1995	93.55	0.00%	0	0		0.00%	0	0
31.8.1995	93.55	0.00%	0	0		0.00%	0	0
30.8.1995	93.55	0.00%	0	0		0.00%	0	0
29.8.1995	93.55	0.00%	0	0	93.00	-2.00%	1 581	17
28.8.1995	93.55	0.00%	0	0		-10.00%	0	0
25.8.1995	93.55	0.00%	0	0		-9.00%	0	0
24.8.1995	93.55	0.00%	0	0		-3.00%	0	0
23.8.1995	93.55	0.00%	0	0		0.00%	0	0
22.8.1995	93.55	-4.99%	0	0		0.00%	0	0
21.8.1995	98.47	-4.99%	0	0		0.00%	0	0
18.8.1995	103.65	-4.99%	0	0		0.00%	0	0
17.8.1995	109.10	0.00%	0	0		0.00%	0	0
16.8.1995	109.10	0.00%	0	0		0.00%	0	0
15.8.1995	109.10	0.00%	0	0		0.00%	0	0
14.8.1995	109.10	0.00%	0	0		0.00%	0	0
11.8.1995	109.10	0.00%	0	0		0.00%	0	0
10.8.1995	109.10	0.00%	0	0		0.00%	0	0
9.8.1995	109.10	0.00%	0	0		0.00%	0	0
8.8.1995	109.10	0.00%	0	0		0.00%	0	0
7.8.1995	109.10	0.00%	0	0		0.00%	0	0
4.8.1995	109.10	0.00%	0	0		0.00%	0	0
3.8.1995	109.10	0.00%	0	0		0.00%	0	0
2.8.1995	109.10	0.00%	0	0		0.00%	0	0
1.8.1995	109.10	0.00%	0	0		0.00%	0	0
31.7.1995	109.10	0.00%	0	0		0.00%	0	0
28.7.1995	109.10	0.00%	0	0		0.00%	0	0
27.7.1995	109.10	0.00%	0	0		0.00%	0	0
26.7.1995	109.10	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200