SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1997 | 130.00 | +1.16% | 13 260 | 102 | ||||||||||
2.10.1997 | 133.00 | -0.80% | 6 944 | 50 | ||||||||||
16.10.1997 | 125.00 | -5.83% | 5 085 | 40 | ||||||||||
10.11.1997 | 129.50 | -3.10% | 4 283 | 34 | ||||||||||
30.10.1997 | 125.00 | 3 994 | 31 | |||||||||||
17.2.1997 | 62.68 | 0.00% | 0 | 0 | 101.00 | -1.65% | 2 980 | 30 | ||||||
25.2.1997 | 64.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 2 600 | 26 | ||||||
23.11.1995 | 91.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||||
6.11.1995 | 94.26 | -9.99% | 0 | 0 | 96.00 | -4.00% | 1 964 | 20 | ||||||
10.6.1996 | 121.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 2 010 | 20 | ||||||
1.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
24.4.1997 | 101.00 | -2.47% | 1 970 | 20 | ||||||||||
9.6.1997 | 91.00 | 0.00% | 1 638 | 18 | ||||||||||
12.5.1997 | 101.00 | +5.20% | 1 818 | 18 | ||||||||||
1.10.1997 | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
29.8.1995 | 93.55 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 581 | 17 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 920 | 16 | ||||||
12.3.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 776 | 16 | ||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
29.1.1996 | 100.00 | 0.00% | 200 | 2 | 120.00 | 0.00% | 1 680 | 14 | ||||||
1.4.1997 | 100.50 | -0.49% | 1 407 | 14 | ||||||||||
2.6.1997 | 89.00 | -7.29% | 1 246 | 14 | ||||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
12.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
10.1.1997 | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
19.12.1996 | 81.00 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
12.8.1996 | 120.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 652 | 14 | ||||||
17.7.1997 | 150.90 | -7.98% | 1 962 | 13 | ||||||||||
3.10.1997 | 125.00 | -9.99% | 1 500 | 12 | ||||||||||
27.1.1997 | 63.00 | 0.00% | 0 | 0 | 82.50 | +5.76% | 908 | 11 | ||||||
13.12.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 056 | 11 | ||||||
19.12.1995 | 91.50 | -5.00% | 915 | 10 | ||||||||||
22.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
19.2.1997 | 64.00 | +2.10% | 128 | 2 | 100.50 | +5.23% | 1 005 | 10 | ||||||
21.11.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
5.6.1996 | 121.00 | 0.00% | 0 | 0 | 100.50 | +5.00% | 1 005 | 10 | ||||||
11.11.1997 | 127.50 | +1.21% | 1 275 | 10 | ||||||||||
29.4.1996 | 112.00 | 0.00% | 3 248 | 29 | 88.00 | 0.00% | 792 | 9 | ||||||
10.11.1995 | 91.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 768 | 8 | ||||||
23.10.1997 | 127.00 | -0.39% | 1 016 | 8 | ||||||||||
8.10.1997 | 121.00 | -6.92% | 968 | 8 | ||||||||||
8.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 692 | 8 | ||||||
1.7.1996 | 120.00 | +6.66% | 1 320 | 11 | 91.10 | 0.00% | 729 | 8 | ||||||
3.2.1997 | 63.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
13.10.1997 | 135.00 | +6.86% | 810 | 6 | ||||||||||
3.6.1997 | 91.00 | +2.24% | 455 | 5 | ||||||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 435 | 5 | ||||||
30.10.1995 | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 463 | 5 | ||||||
26.10.1995 | 104.73 | 0.00% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||||
28.1.1997 | 63.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 85.00 | +4.00% | 340 | 4 | ||||||
7.11.1997 | 130.00 | 0.00% | 520 | 4 | ||||||||||
16.12.1997 | 150.00 | 0.00% | 600 | 4 | ||||||||||
5.12.1997 | 150.00 | 0.00% | 600 | 4 | ||||||||||
2.11.1995 | 104.73 | 0.00% | 0 | 0 | 100.00 | +2.00% | 400 | 4 | ||||||
16.10.1995 | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 370 | 4 | ||||||
7.3.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
13.3.1996 | 102.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 321 | 3 | ||||||
11.6.1997 | 91.00 | 0.00% | 273 | 3 | ||||||||||
22.4.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
18.2.1997 | 62.68 | 0.00% | 0 | 0 | 95.50 | -3.85% | 287 | 3 | ||||||
11.4.1995 | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||||
15.2.1995 | 220.00 | -3.00% | 660 | 3 | ||||||||||
20.6.1996 | 125.00 | +2.88% | 2 750 | 22 | 91.00 | -9.00% | 182 | 2 | ||||||
14.3.1997 | 64.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
27.2.1997 | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
9.5.1997 | 96.00 | -4.95% | 192 | 2 | ||||||||||
30.9.1997 | 140.00 | 0.00% | 280 | 2 | ||||||||||
18.1.1996 | 99.22 | +10.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
16.11.1995 | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||||
13.3.1997 | 64.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 56 | 1 | ||||||
4.6.1996 | 121.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
3.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 121.00 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 121.00 | +1.68% | 242 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 119.00 | +0.84% | 1 785 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 118.00 | 0.00% | 5 900 | 50 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 118.00 | +5.35% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 112.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 62.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | 0.00% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
31.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 109.00 | 0.00% | 0 | 0 | +1.11% | 0 | 0 | |||||||
17.10.1996 | 109.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
16.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 109.00 | 0.00% | 0 | 0 | -4.92% | 0 | 0 | |||||||
9.10.1996 | 109.00 | 0.00% | 0 | 0 | -4.69% | 0 | 0 | |||||||
8.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 109.00 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
27.9.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 109.00 | +0.09% | 327 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 108.90 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
20.9.1996 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 99.00 | +10.00% | 792 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | +2.88% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|