SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 13.3.1996 | 102.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 321 | 3 | ||||||
| 28.1.1997 | 63.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
| 14.10.1998 | 336.00 | 0.00% | 336 | 1 | ||||||||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | 85.00 | +4.00% | 340 | 4 | ||||||
| 22.4.1998 | 121.00 | 0.00% | 363 | 3 | ||||||||||
| 16.10.1995 | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 370 | 4 | ||||||
| 26.10.1995 | 104.73 | 0.00% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||||
| 2.11.1995 | 104.73 | 0.00% | 0 | 0 | 100.00 | +2.00% | 400 | 4 | ||||||
| 16.3.1999 | 205.00 | 0.00% | 410 | 2 | ||||||||||
| 12.7.1996 | 120.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 435 | 5 | ||||||
| 3.6.1997 | 91.00 | +2.24% | 455 | 5 | ||||||||||
| 7.3.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 30.10.1995 | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 463 | 5 | ||||||
| 1.6.1999 | 233.00 | +3.55% | 466 | 2 | ||||||||||
| 2.4.1998 | 120.50 | 0.00% | 482 | 4 | ||||||||||
| 1.4.1998 | 120.50 | -0.41% | 482 | 4 | ||||||||||
| 22.1.1998 | 126.00 | 0.00% | 504 | 4 | ||||||||||
| 6.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| 7.11.1997 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| ||||||||||||||
