SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 450.00 | -10.00% | 1 800 | 4 | ||||||||||
| 12.3.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 776 | 16 | ||||||
| 13.10.1998 | 336.00 | 0.00% | 1 680 | 5 | ||||||||||
| 12.10.1998 | 336.00 | +9.80% | 1 680 | 5 | ||||||||||
| 29.1.1996 | 100.00 | 0.00% | 200 | 2 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 9.6.1997 | 91.00 | 0.00% | 1 638 | 18 | ||||||||||
| 27.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 29.8.1995 | 93.55 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 581 | 17 | ||||||
| 8.1.1999 | 306.00 | +9.67% | 1 530 | 5 | ||||||||||
| 3.10.1997 | 125.00 | -9.99% | 1 500 | 12 | ||||||||||
| 8.6.1999 | 372.00 | +9.73% | 1 488 | 4 | ||||||||||
| 1.4.1997 | 100.50 | -0.49% | 1 407 | 14 | ||||||||||
| 12.8.1999 | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| 11.11.1997 | 127.50 | +1.21% | 1 275 | 10 | ||||||||||
| 19.12.1996 | 81.00 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
| 2.6.1997 | 89.00 | -7.29% | 1 246 | 14 | ||||||||||
| 10.1.1997 | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
| 12.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
| 22.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| ||||||||||||||
