SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1998 | 220.00 | 0.00% | 880 | 4 | ||||||||||
| 1.4.1998 | 120.50 | -0.41% | 482 | 4 | ||||||||||
| 2.4.1998 | 120.50 | 0.00% | 482 | 4 | ||||||||||
| 20.2.1998 | 140.00 | 0.00% | 560 | 4 | ||||||||||
| 13.11.1998 | 450.00 | -10.00% | 1 800 | 4 | ||||||||||
| 12.8.1999 | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| 8.6.1999 | 372.00 | +9.73% | 1 488 | 4 | ||||||||||
| 7.11.1997 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 28.1.1997 | 63.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | 85.00 | +4.00% | 340 | 4 | ||||||
| 7.3.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 2.11.1995 | 104.73 | 0.00% | 0 | 0 | 100.00 | +2.00% | 400 | 4 | ||||||
| 26.10.1995 | 104.73 | 0.00% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||||
| 16.10.1995 | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 370 | 4 | ||||||
| 9.4.1999 | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
| 8.1.1999 | 306.00 | +9.67% | 1 530 | 5 | ||||||||||
| 5.10.1998 | 210.00 | +1.44% | 1 050 | 5 | ||||||||||
| 12.10.1998 | 336.00 | +9.80% | 1 680 | 5 | ||||||||||
| 13.10.1998 | 336.00 | 0.00% | 1 680 | 5 | ||||||||||
| 27.10.1998 | 535.00 | +9.85% | 2 675 | 5 | ||||||||||
| ||||||||||||||
