SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	94.26	-9.99%	0	0	96.00	-4.00%	1 964	20
27.11.1995	82.00	-9.89%	246	3		0.00%	0	0
18.11.1996	90.00	-8.25%	90	1		0.00%	0
17.1.1997	62.70	-5.00%	0	0		-5.16%	0
4.2.1997	59.85	-5.00%	0	0		0.00%	0
8.6.1995	180.50	-5.00%	0	0		0.00%	0	0
7.6.1995	190.00	-5.00%	0	0		-9.00%	0	0
5.2.1997	56.86	-4.99%	341	6		0.00%	0
22.8.1995	93.55	-4.99%	0	0		0.00%	0	0
21.8.1995	98.47	-4.99%	0	0		0.00%	0	0
18.8.1995	103.65	-4.99%	0	0		0.00%	0	0
24.7.1995	113.80	-4.99%	0	0		0.00%	0	0
21.7.1995	119.78	-4.99%	0	0		0.00%	0	0
20.7.1995	126.08	-4.99%	0	0		0.00%	0	0
4.7.1995	132.71	-4.99%	0	0		0.00%	0	0
23.6.1995	139.69	-4.99%	0	0		0.00%	0	0
22.6.1995	147.04	-4.99%	0	0		0.00%	0	0
13.6.1995	154.77	-4.99%	0	0		-10.00%	0	0
12.6.1995	162.91	-4.99%	0	0		0.00%	0	0
9.6.1995	171.48	-4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›