SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	95.00	+1.54%	2 090	22		0.00%	0	0
23.5.1996	119.00	+0.84%	1 785	15		0.00%	0	0
22.1.1996	100.00	+0.78%	600	6		0.00%	0	0
6.1.1997	66.00	+0.59%	132	2		0.00%	0
20.1.1997	63.00	+0.47%	630	10		0.00%	0
6.6.1996	121.50	+0.41%	1 944	16		0.00%	0	0
26.9.1996	109.00	+0.09%	327	3		0.00%	0	0
20.2.1997	64.00	0.00%	0	0		+0.49%	0
21.2.1997	64.00	0.00%	0	0		0.00%	0
24.2.1997	64.00	0.00%	0	0	96.00	-4.95%	192	2
25.2.1997	64.00	0.00%	0	0	100.00	+4.16%	2 600	26
26.2.1997	64.00	0.00%	896	14		+1.00%	0
27.2.1997	64.00	0.00%	0	0	96.00	-4.95%	192	2
28.2.1997	64.00	0.00%	0	0		+5.20%	0
3.3.1997	64.00	0.00%	0	0		0.00%	0
4.3.1997	64.00	0.00%	0	0		0.00%	0
5.3.1997	64.00	0.00%	0	0		0.00%	0
6.3.1997	64.00	0.00%	0	0		0.00%	0
7.3.1997	64.00	0.00%	0	0		0.00%	0
10.3.1997	64.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›