SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 0.00 | -22.22% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | -18.91% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | -15.90% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
26.3.1999 | 246.00 | -13.53% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | -10.38% | 0 | 0 | ||||||||||
17.8.1999 | 306.00 | -10.00% | 0 | 0 | ||||||||||
23.7.1999 | 405.00 | -10.00% | 0 | 0 | ||||||||||
2.7.1999 | 450.00 | -10.00% | 0 | 0 | ||||||||||
11.3.1999 | 225.00 | -10.00% | 0 | 0 | ||||||||||
8.3.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
8.12.1998 | 270.00 | -10.00% | 0 | 0 | ||||||||||
13.11.1998 | 450.00 | -10.00% | 1 800 | 4 | ||||||||||
18.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|