SILNICE ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	72.18	0.00%	0	0		0.00%	0
17.12.1996	72.18	0.00%	0	0		0.00%	0
18.12.1996	72.18	0.00%	0	0		0.00%	0
19.12.1996	72.18	0.00%	0	0	101.00	0.00%	1 515	15
20.12.1996	72.18	0.00%	0	0		0.00%	0
23.12.1996	72.18	0.00%	0	0		0.00%	0
27.12.1996	72.18	0.00%	0	0		0.00%	0
30.12.1996	72.18	0.00%	0	0		0.00%	0
31.12.1996	72.18	0.00%	0	0		0.00%	0
11.10.1996	77.76	0.00%	0	0		0.00%	0	0
10.10.1996	77.76	0.00%	0	0		0.00%	0	0
9.10.1996	77.76	0.00%	0	0		0.00%	0	0
8.10.1996	77.76	0.00%	0	0		+0.49%	0	0
7.10.1996	77.76	0.00%	0	0	100.50	-0.49%	2 111	21
4.10.1996	77.76	0.00%	0	0	101.00	0.00%	1 313	13
3.10.1996	77.76	0.00%	0	0		0.00%	0	0
2.10.1996	77.76	0.00%	0	0		0.00%	0	0
1.10.1996	77.76	0.00%	0	0		0.00%	0	0
30.9.1996	77.76	0.00%	0	0		0.00%	0	0
27.9.1996	77.76	0.00%	0	0		+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›